Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	17,94	3,40	484.550.353,73	18:10
A1YEN A1 YENILENEBILIR ENERJI	28,44	1,21	49.822.393,94	18:10
ACSEL ACIPAYAM SELULOZ	98,80	-2,18	17.354.119,45	18:10
ADEL ADEL KALEMCILIK	32,80	1,74	126.350.416,76	18:10
ADESE ADESE GAYRIMENKUL	1,02	0,00	326.698.799,42	18:10
ADGYO ADRA GMYO	51,15	-3,67	45.603.191,40	18:10
AEFES ANADOLU EFES	18,55	0,82	1.009.102.340,26	18:10
AFYON AFYON CIMENTO	14,65	-2,33	54.337.599,32	18:10
AGESA AGESA HAYAT EMEKLILIK	217,10	-1,27	113.022.152,80	18:10
AGHOL ANADOLU GRUBU HOLDING	31,32	-3,93	136.170.419,72	18:10
AGROT AGROTECH TEKNOLOJI	2,74	-1,08	56.990.216,69	18:10
AGYO ATAKULE GMYO	7,06	0,57	1.955.387,97	18:10
AHGAZ AHLATCI DOGALGAZ	23,68	-2,15	153.763.664,18	18:10
AHSGY AHES GMYO	22,32	9,95	63.622.929,34	18:10
AKBNK AKBANK	78,90	-4,65	8.663.927.137,95	18:10
AKCNS AKCANSA	211,60	1,34	191.402.936,60	18:10
AKENR AKENERJI	10,20	0,89	75.984.972,12	18:10
AKFGY AKFEN GMYO	2,78	-1,77	78.570.008,08	18:10
AKFIS AKFEN INSAAT	26,40	0,00	461.405.272,04	18:10
AKFYE AKFEN YEN. ENERJI	17,47	0,81	121.960.972,73	18:10
AKGRT AKSIGORTA	7,34	-2,26	167.723.419,90	18:10
AKHAN AKHAN UN	23,80	3,66	280.965.206,72	18:10
AKMGY AKMERKEZ GMYO	214,70	2,38	5.924.702,90	18:10
AKSA AKSA	9,87	0,30	202.582.265,62	18:10
AKSEN AKSA ENERJI	65,70	-1,50	703.521.478,70	18:10
AKSGY AKIS GMYO	7,83	-1,88	22.144.461,48	18:10
AKSUE AKSU ENERJI	26,54	0,38	132.121.321,80	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,61	2,35	5.611.149,03	18:10
ALARK ALARKO HOLDING	97,95	-2,73	551.494.865,15	18:10
ALBRK ALBARAKA TURK	8,41	-1,41	223.579.551,44	18:10
ALCAR ALARKO CARRIER	759,50	-2,06	22.896.203,00	18:10
ALCTL ALCATEL LUCENT TELETAS	122,60	-3,24	47.079.652,70	18:10
ALFAS ALFA SOLAR ENERJI	38,04	-0,63	47.880.902,74	18:10
ALGYO ALARKO GMYO	4,94	0,20	127.649.295,43	18:10
ALKA ALKIM KAGIT	10,68	3,39	86.394.149,93	18:10
ALKIM ALKIM KIMYA	16,72	-1,59	18.913.161,05	18:10
ALKLC ALTINKILIC GIDA VE SUT	262,50	1,94	264.544.815,00	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	89,20	-4,96	5.367.600.478,43	18:10
ALTNY ALTINAY SAVUNMA	16,80	-7,39	2.037.968.153,54	18:10
ALVES ALVES KABLO	3,06	-5,56	469.999.783,82	18:10
ANELE ANEL ELEKTRIK	14,05	-0,64	12.839.924,13	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,05	-1,37	24.282.955,27	18:10
ANHYT ANADOLU HAYAT EMEK.	109,80	-1,96	105.571.594,60	18:10
ANSGR ANADOLU SIGORTA	25,46	0,87	152.337.676,42	18:10
ARASE DOGU ARAS ENERJI	82,80	-1,60	30.772.665,10	18:10
ARCLK ARCELIK	109,10	-1,62	263.968.893,30	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	37,88	-2,87	137.118.522,98	18:10
ARENA ARENA BILGISAYAR	24,48	0,16	18.028.160,22	18:10
ARFYE ARF BIO YENILENEBILIR ENERJI	22,88	-3,46	164.716.192,68	18:10
ARMGD ARMADA GIDA	76,95	0,98	37.843.979,90	18:10
ARSAN ARSAN HOLDING	3,70	-1,33	101.350.922,95	18:10
ARTMS ARTEMIS HALI	37,32	-5,76	60.380.657,80	18:10
ARZUM ARZUM EV ALETLERI	2,42	-0,41	64.028.874,21	18:10
ASELS ASELSAN	322,25	-5,22	11.960.663.209,00	18:10
ASGYO ASCE GMYO	10,85	-2,52	38.219.074,33	18:10
ASTOR ASTOR ENERJI	175,50	-2,88	4.941.196.589,00	18:10
ASUZU ANADOLU ISUZU	65,70	-1,94	42.415.267,05	18:10
ATAGY ATA GMYO	13,10	-1,36	7.274.971,95	18:10
ATAKP ATAKEY PATATES	52,95	0,09	53.319.142,35	18:10
ATATP ATP YAZILIM	153,00	5,74	255.923.433,10	18:10
ATATR ATA TURIZM	12,47	-5,10	3.742.235.847,44	18:10
ATEKS AKIN TEKSTIL	108,90	0,00	0,00	18:10
ATLAS ATLAS YAT. ORT.	7,74	-0,64	6.552.827,48	18:10
ATSYH ATLANTIS YATIRIM HOLDING	53,95	0,47	1.931.917,00	18:10
AVGYO AVRASYA GMYO	13,29	4,56	46.694.088,74	18:10
AVHOL AVRUPA YATIRIM HOLDING	34,74	-2,96	28.150.953,24	18:10
AVOD A.V.O.D GIDA VE TARIM	4,07	-0,49	36.449.179,87	18:10
AVPGY AVRUPAKENT GMYO	50,00	-0,60	65.348.465,21	18:10
AVTUR AVRASYA PETROL VE TUR.	20,70	9,99	45.182.374,40	18:10
AYCES ALTINYUNUS CESME	505,00	-0,59	41.748.292,25	18:10
AYDEM AYDEM ENERJI	24,86	-0,16	47.128.298,54	18:10
AYEN AYEN ENERJI	26,76	-0,89	20.202.482,58	18:10
AYES AYES CELIK HASIR VE CIT	25,68	2,97	10.928.613,90	18:10
AYGAZ AYGAZ	256,75	2,70	817.590.560,25	18:10
AZTEK AZTEK TEKNOLOJI	4,07	-0,25	23.202.567,86	18:10
BAGFS BAGFAS	38,34	6,09	298.627.041,40	18:10
BAHKM BAHADIR KIMYA	114,00	0,88	120.326.230,00	18:10
BAKAB BAK AMBALAJ	36,20	0,44	11.033.896,64	18:10
BALAT BALATACILAR BALATACILIK	92,55	-2,73	4.325.627,15	18:10
BALSU BALSU GIDA	14,07	-3,89	99.876.941,87	18:10
BANVT BANVIT	157,50	-2,96	51.982.996,90	18:10
BARMA BAREM AMBALAJ	41,92	0,48	51.533.125,16	18:10
BASCM BASTAS BASKENT CIMENTO	14,52	7,40	2.070.649,61	18:10
BASGZ BASKENT DOGALGAZ GMYO	48,08	1,05	87.495.805,00	18:10
BAYRK BAYRAK TABAN SANAYI	4,40	4,51	68.197.759,26	18:10
BEGYO BATI EGE GMYO	4,09	0,00	39.270.235,22	18:10
BERA BERA HOLDING	16,70	0,24	272.943.663,60	18:10
BESLR BESLER GIDA	13,63	-5,35	81.981.783,53	18:10
BESTE BEST BRANDS ENERJI	23,06	-7,76	1.958.752.291,66	18:10
BEYAZ BEYAZ FILO	27,32	-1,23	41.748.162,70	18:10
BFREN BOSCH FREN SISTEMLERI	144,50	-0,07	34.091.148,30	18:10
BIENY BIEN YAPI URUNLERI	21,56	-1,28	46.638.491,36	18:10
BIGCH BUYUK SEFLER BIGCHEFS	7,59	-1,94	14.059.787,66	18:10
BIGEN BIRLESIM GRUP ENERJI	8,63	-1,03	66.093.779,75	18:10
BIGTK BIG MEDYA TEKNOLOJI	255,75	-1,35	32.219.277,25	18:10
BIMAS BIM MAGAZALAR	653,00	-3,19	3.847.632.040,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	160,30	-1,17	52.383.243,80	18:10
BINHO 1000 YATIRIMLAR HOL.	8,44	-1,40	324.748.850,05	18:10
BIOEN BIOTREND CEVRE VE ENERJI	15,81	2,53	58.535.458,94	18:10
BIZIM BIZIM MAGAZALARI	27,18	-1,52	8.372.577,96	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,48	0,00	56.222.223,95	18:10
BLCYT BILICI YATIRIM	34,32	-4,13	28.273.064,64	18:10
BLUME BLUME METAL KIMYA	44,20	2,50	129.125.539,46	18:10
BMSCH BMS CELIK HASIR	17,32	1,70	70.117.236,71	18:10
BMSTL BMS BIRLESIK METAL	68,70	2,54	624.520.320,25	18:10
BNTAS BANTAS AMBALAJ	6,35	1,28	38.285.709,98	18:10
BOBET BOGAZICI BETON SANAYI	19,82	-2,27	78.039.384,96	18:10
BORLS BORLEASE OTOMOTIV	3,02	-0,33	179.270.280,08	18:10
BORSK BOR SEKER	5,77	-1,54	46.816.736,62	18:10
BOSSA BOSSA	6,22	-2,20	9.487.678,96	18:10
BRISA BRISA	82,55	-4,73	26.191.134,10	18:10
BRKO BIRKO MENSUCAT	15,30	-4,38	4.980.882,20	18:10
BRKSN BERKOSAN YALITIM	8,82	2,56	5.505.767,64	18:10
BRKVY BIRIKIM VARLIK YONETIM	84,35	-3,10	67.940.050,00	18:10
BRLSM BIRLESIM MUHENDISLIK	16,00	-2,79	116.826.862,04	18:10
BRMEN BIRLIK MENSUCAT	7,55	-2,96	1.454.464,40	18:10
BRSAN BORUSAN BORU SANAYI	536,50	-8,05	1.700.537.878,50	18:10
BRYAT BORUSAN YAT. PAZ.	2.204,00	0,64	237.063.974,00	18:10
BSOKE BATISOKE CIMENTO	28,96	0,49	228.374.457,48	18:10
BTCIM BATI CIMENTO	5,18	-3,36	728.338.329,67	18:10
BUCIM BURSA CIMENTO	6,03	-0,66	30.510.364,27	18:10
BULGS BULLS GSYO	43,40	-3,00	542.909.410,04	18:10
BURCE BURCELIK	58,05	9,94	73.134.286,05	18:10
BURVA BURCELIK VANA	717,50	9,96	30.788.926,50	18:10
BVSAN BULBULOGLU VINC	105,50	1,34	64.914.201,40	18:10
BYDNR BAYDONER RESTORANLARI	30,90	1,58	5.627.359,22	18:10
CANTE CAN2 TERMIK	1,50	-0,66	722.944.887,54	18:10
CASA CASA EMTIA PETROL	99,50	-2,45	5.045.962,40	18:10
CATES CATES ELEKTRIK	38,80	9,98	47.544.705,94	18:10
CCOLA COCA COLA ICECEK	65,80	-5,66	406.364.275,50	18:10
CELHA CELIK HALAT	10,28	6,31	67.423.994,71	18:10
CEMAS CEMAS DOKUM	4,61	-3,96	85.842.655,27	18:10
CEMTS CEMTAS	10,31	-2,00	31.138.615,48	18:10
CEMZY CEM ZEYTIN	50,50	6,05	158.129.434,50	18:10
CEOEM CEO EVENT MEDYA	20,66	-0,67	15.153.792,74	18:10
CGCAM CAGDAS CAM	36,24	-3,62	220.898.181,40	18:10
CIMSA CIMSA	47,24	-3,59	465.026.573,50	18:10
CLEBI CELEBI	1.648,00	0,37	93.623.055,00	18:10
CMBTN CIMBETON	1.675,00	-4,99	54.165.774,00	18:10
CMENT CIMENTAS	320,00	0,95	1.262.512,00	18:10
CONSE CONSUS ENERJI	3,12	0,32	43.814.298,74	18:10
COSMO COSMOS YAT. HOLDING	196,40	-2,39	12.051.176,70	18:10
CRDFA CREDITWEST FAKTORING	70,20	0,50	45.282.724,30	18:10
CRFSA CARREFOURSA	122,70	-2,85	45.155.799,20	18:10
CUSAN CUHADAROGLU METAL	21,86	-0,73	16.839.748,58	18:10
CVKMD CVK MADEN	30,00	-4,40	937.814.419,54	18:10
CWENE CW ENERJI	28,24	-2,62	518.909.378,24	18:10
DAGI DAGI GIYIM	5,68	1,07	15.001.906,69	18:10
DAPGM DAP GAYRIMENKUL	10,82	-1,01	98.073.901,76	18:10
DARDL DARDANEL	2,01	-0,50	39.435.989,28	18:10
DCTTR DCT TRADING DIS TICARET	7,86	2,08	177.129.038,65	18:10
DENGE DENGE HOLDING	2,46	0,00	20.288.019,77	18:10
DERHL DERLUKS YATIRIM HOLDING	14,32	2,80	155.781.336,62	18:10
DERIM DERIMOD	37,06	7,05	37.972.790,42	18:10
DESA DESA DERI	11,50	-1,88	9.423.681,86	18:10
DESPC DESPEC BILGISAYAR	41,28	-9,99	138.004.122,84	18:10
DEVA DEVA HOLDING	64,60	-2,27	42.314.761,50	18:10
DGATE DATAGATE BILGISAYAR	63,15	-3,59	12.976.696,65	18:10
DGGYO DOGUS GMYO	28,54	-1,59	2.998.307,18	18:10
DGNMO DOGANLAR MOBILYA	4,32	-0,23	7.540.112,22	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	27,40	3,40	1.285.128,40	18:10
DITAS DITAS DOGAN	43,72	1,11	63.264.950,78	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,74	0,00	79.205.099,44	18:10
DMRGD DMR UNLU MAMULLER	3,89	7,46	140.647.948,81	18:10
DMSAS DEMISAS DOKUM	8,42	-5,39	44.273.207,06	18:10
DNISI DINAMIK ISI MAKINA YALITIM	20,14	0,85	22.442.506,93	18:10
DOAS DOGUS OTOMOTIV	197,50	-2,47	427.632.186,80	18:10
DOCO DO-CO	9.325,00	-7,58	141.155.965,00	18:10
DOFER DOFER YAPI MALZEMELERI	30,78	-0,39	42.097.768,48	18:10
DOFRB DOF ROBOTIK	87,30	-1,36	527.939.248,80	18:10
DOGUB DOGUSAN	47,84	9,98	30.386.099,04	18:10
DOHOL DOGAN HOLDING	19,42	-1,82	156.631.348,75	18:10
DOKTA DOKTAS DOKUMCULUK	21,74	-1,63	8.193.889,82	18:10
DSTKF DESTEK FINANS FAKTORING	1.510,00	0,67	1.703.203.898,00	18:10
DUNYH DUNYA HOLDING	114,40	2,14	122.977.512,50	18:10
DURDO DURAN DOGAN BASIM	3,51	0,29	24.703.931,53	18:10
DURKN DURUKAN SEKERLEME	16,88	-2,48	102.424.807,14	18:10
DYOBY DYO BOYA	12,80	0,00	10.429.838,13	18:10
DZGYO DENIZ GMYO	7,77	-7,17	109.027.990,87	18:10
EBEBK EBEBEK MAGAZACILIK	63,00	-0,32	75.731.827,35	18:10
ECILC ECZACIBASI ILAC	111,90	-0,27	297.770.214,00	18:10
ECOGR ECOGREEN ENERJI	26,50	1,30	210.480.519,20	18:10
ECZYT ECZACIBASI YATIRIM	283,00	0,00	80.352.798,75	18:10
EDATA E-DATA TEKNOLOJI	13,66	9,98	245.070.843,78	18:10
EDIP EDIP GAYRIMENKUL	34,04	-0,23	51.626.551,14	18:10
EFOR EFOR YATIRIM	19,60	-2,39	73.331.280,20	18:10
EGEEN EGE ENDUSTRI	5.960,00	-4,49	165.467.830,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	30,42	9,98	48.476.750,36	18:10
EGEPO NASMED EGEPOL	12,01	0,84	67.668.114,62	18:10
EGGUB EGE GUBRE	88,65	1,84	78.955.339,50	18:10
EGPRO EGE PROFIL	25,70	-3,02	21.564.677,52	18:10
EGSER EGE SERAMIK	2,83	-2,75	11.553.284,02	18:10
EKGYO EMLAK KONUT GMYO	21,72	-3,64	2.300.112.674,84	18:10
EKIZ EKIZ KIMYA	107,50	-9,97	3.569.741,50	18:10
EKOS EKOS TEKNOLOJI	5,70	1,24	118.548.738,03	18:10
EKSUN EKSUN GIDA	5,12	-0,39	13.379.521,41	18:10
ELITE ELITE NATUREL ORGANIK GIDA	28,80	-0,83	32.005.628,08	18:10
EMKEL EMEK ELEKTRIK	18,60	0,32	184.296.213,27	18:10
EMNIS EMINIS AMBALAJ	150,00	-1,64	1.021.412,00	18:10
EMPAE EMPA ELEKTRONIK	32,20	9,97	59.770.863,60	18:10
ENDAE ENDA ENERJI HOLDING	13,12	0,85	39.647.538,45	18:10
ENERY ENERYA ENERJI	9,45	-2,38	159.269.544,27	18:10
ENJSA ENERJISA ENERJI	103,90	-1,70	351.052.033,40	18:10
ENKAI ENKA INSAAT	93,10	-4,76	895.862.453,95	18:10
ENSRI ENSARI SINAI YATIRIMLAR	28,06	2,11	142.834.550,86	18:10
ENTRA IC ENTERRA YEN. ENERJI	9,94	-0,20	110.719.259,59	18:10
EPLAS EGEPLAST	5,83	0,17	12.861.463,51	18:10
ERBOS ERBOSAN	168,00	-1,29	14.209.015,80	18:10
ERCB ERCIYAS CELIK BORU	52,80	-1,31	44.608.537,20	18:10
EREGL EREGLI DEMIR CELIK	29,14	-7,49	5.619.974.075,10	18:10
ERSU ERSU GIDA	17,22	-1,32	7.585.118,93	18:10
ESCAR ESCAR FILO	26,94	-1,39	177.308.383,58	18:10
ESCOM ESCORT TEKNOLOJI	6,05	10,00	1.046.216.454,67	18:10
ESEN ESENBOGA ELEKTRIK	3,64	0,00	181.567.108,10	18:10
ETILR ETILER GIDA	3,56	0,28	13.231.504,16	18:10
ETYAT EURO TREND YAT. ORT.	21,80	-1,80	3.171.165,64	18:10
EUHOL EURO YATIRIM HOLDING	14,25	-2,20	11.432.478,35	18:10
EUKYO EURO KAPITAL YAT. ORT.	17,48	-4,32	4.626.565,56	18:10
EUPWR EUROPOWER ENERJI	32,62	-4,56	318.967.866,30	18:10
EUREN EUROPEN ENDUSTRI	4,59	-3,97	254.184.590,31	18:10
EUYO EURO YAT. ORT.	18,92	5,29	1.669.874,73	18:10
EYGYO EYG GMYO	3,62	-5,24	47.430.065,36	18:10
FADE FADE GIDA	13,91	-0,14	21.051.238,49	18:10
FENER FENERBAHCE FUTBOL	2,88	-0,69	418.968.093,29	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	10,11	-1,75	7.424.970,80	18:10
FMIZP F-M IZMIT PISTON	282,25	-1,05	16.305.083,00	18:10
FONET FONET BILGI TEKNOLOJILERI	3,85	4,62	816.260.609,43	18:10
FORMT FORMET METAL VE CAM	2,80	-1,06	100.879.362,32	18:10
FORTE FORTE BILGI ILETISIM	93,00	-4,81	530.157.203,30	18:10
FRIGO FRIGO PAK GIDA	8,78	-1,24	43.997.304,10	18:10
FRMPL FORMUL PLASTIK VE METAL	29,96	0,33	185.656.607,28	18:10
FROTO FORD OTOSAN	108,50	-2,86	1.009.142.906,70	18:10
FZLGY FUZUL GMYO	12,83	1,58	68.064.090,20	18:10
GARAN GARANTI BANKASI	137,60	-5,95	5.021.974.033,20	18:10
GARFA GARANTI FAKTORING	26,02	-0,69	24.542.749,38	18:10
GATEG GATE GROUP TEKNOLOJI	329,75	1,77	6.283.366,00	18:10
GEDIK GEDIK Y. MEN. DEG.	5,43	-1,45	22.029.520,14	18:10
GEDZA GEDIZ AMBALAJ	27,12	-1,53	24.929.623,74	18:10
GENIL GEN ILAC	8,37	2,20	700.795.653,63	18:10
GENTS GENTAS	9,45	1,61	109.405.563,61	18:10
GEREL GERSAN ELEKTRIK	25,76	1,74	283.827.967,12	18:10
GESAN GIRISIM ELEKTRIK SANAYI	43,86	-1,17	188.180.672,14	18:10
GIPTA GIPTA OFIS KIRTASIYE	55,00	1,66	179.215.707,95	18:10
GLBMD GLOBAL MEN. DEG.	11,59	-1,61	3.129.023,91	18:10
GLCVY GELECEK VARLIK YONETIMI	67,00	-7,33	110.081.547,85	18:10
GLRMK GULERMAK AGIR SANAYI	160,50	-1,41	206.986.583,20	18:10
GLRYH GULER YAT. HOLDING	4,28	0,47	66.061.992,88	18:10
GLYHO GLOBAL YAT. HOLDING	15,23	-3,18	88.536.373,56	18:10
GMTAS GIMAT MAGAZACILIK	26,30	0,46	40.647.778,16	18:10
GOKNR GOKNUR GIDA	21,12	1,44	88.639.061,60	18:10
GOLTS GOLTAS CIMENTO	335,25	0,07	64.185.166,75	18:10
GOODY GOOD-YEAR	14,17	-1,87	12.895.478,81	18:10
GOZDE GOZDE GIRISIM	22,22	-5,69	68.745.560,18	18:10
GRNYO GARANTI YAT. ORT.	15,00	-2,53	5.568.198,46	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	353,50	1,22	222.066.976,00	18:10
GRTHO GRAINTURK HOLDING	229,00	1,69	117.132.552,20	18:10
GSDDE GSD DENIZCILIK	9,23	-1,07	15.211.193,47	18:10
GSDHO GSD HOLDING	4,35	0,23	28.432.812,70	18:10
GSRAY GALATASARAY SPORTIF	1,14	-1,72	375.131.396,02	18:10
GUBRF GUBRE FABRIK.	517,50	-2,91	1.115.359.332,50	18:10
GUNDG GUNDOGDU GIDA	585,00	9,96	365.313.877,00	18:10
GWIND GALATA WIND ENERJI	24,38	-2,48	103.563.230,60	18:10
GZNMI GEZINOMI SEYAHAT	50,85	-1,17	196.575.450,56	18:10
HALKB T. HALK BANKASI	45,34	-8,59	4.632.939.542,05	18:10
HATEK HATAY TEKSTIL	14,36	-0,97	20.048.610,66	18:10
HATSN HATSAN GEMI	36,74	0,05	50.171.978,74	18:10
HDFGS HEDEF GIRISIM	3,22	-1,53	507.571.427,99	18:10
HEDEF HEDEF HOLDING	108,50	5,34	721.878.501,60	18:10
HEKTS HEKTAS	2,90	1,75	435.519.379,02	18:10
HKTM HIDROPAR HAREKET KONTROL	10,86	1,02	25.339.045,83	18:10
HLGYO HALK GMYO	4,71	0,43	200.659.259,27	18:10
HOROZ HOROZ LOJISTIK	59,25	-1,82	62.077.788,35	18:10
HRKET HAREKET PROJE TASIMACILIGI	69,75	1,09	52.105.313,30	18:10
HTTBT HITIT BILGISAYAR	41,50	0,48	61.956.708,02	18:10
HUBVC HUB GIRISIM	4,57	3,16	23.082.728,34	18:10
HUNER HUN YENILENEBILIR ENERJI	3,08	0,65	39.273.393,60	18:10
HURGZ HURRIYET GZT.	5,22	-0,57	10.107.317,47	18:10
ICBCT ICBC TURKEY BANK	13,38	-1,11	23.311.705,12	18:10
ICUGS ICU GIRISIM	2,72	-4,23	164.216.247,08	18:10
IDGYO IDEALIST GMYO	3,80	2,98	7.160.964,78	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	83,95	0,54	663.111.975,55	18:10
IHAAS IHLAS HABER AJANSI	74,55	-9,75	50.922.075,80	18:10
IHEVA IHLAS EV ALETLERI	2,17	0,00	3.901.164,52	18:10
IHGZT IHLAS GAZETECILIK	1,42	-0,70	21.226.406,94	18:10
IHLAS IHLAS HOLDING	1,97	-1,50	393.042.639,08	18:10
IHLGM IHLAS GAYRIMENKUL	1,87	-2,09	42.115.598,01	18:10
IHYAY IHLAS YAYIN HOLDING	1,68	-2,33	16.293.636,24	18:10
IMASM IMAS MAKINA	3,77	-2,33	115.444.131,54	18:10
INDES INDEKS BILGISAYAR	7,46	-1,06	38.340.573,81	18:10
INFO INFO YATIRIM	3,88	-1,02	101.918.827,80	18:10
INGRM INGRAM BILISIM	410,75	9,97	23.045.494,00	18:10
INTEK INNOSA TEKNOLOJI	284,50	-0,18	1.784.862,50	18:10
INTEM INTEMA	330,50	-9,95	75.305.640,00	18:10
INVEO INVEO YATIRIM HOLDING	7,11	-2,07	75.142.411,03	18:10
INVES INVESTCO HOLDING	279,75	9,92	157.097.912,25	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	74,95	7,38	1.256.556,30	18:10
ISBTR IS BANKASI (B)	404.605,00	-3,43	404.605,00	18:10
ISCTR IS BANKASI (C)	14,83	-5,96	7.060.804.057,69	18:10
ISDMR ISKENDERUN DEMIR CELIK	41,02	-5,05	165.751.933,76	18:10
ISFIN IS FIN.KIR.	20,36	-2,68	50.302.482,04	18:10
ISGSY IS GIRISIM	113,90	9,94	349.358.867,10	18:10
ISGYO IS GMYO	21,42	-1,38	38.914.480,08	18:10
ISKPL ISIK PLASTIK	10,40	-3,26	159.450.418,09	18:10
ISKUR IS BANKASI (KUR.)	3.000.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	45,38	-3,69	345.175.815,98	18:10
ISSEN ISBIR SENTETIK DOKUMA	6,98	-0,85	4.761.654,43	18:10
ISYAT IS YAT. ORT.	8,02	-1,60	14.709.429,45	18:10
IZENR IZDEMIR ENERJI	8,60	-4,87	247.603.106,73	18:10
IZFAS IZMIR FIRCA	51,75	6,70	121.460.425,46	18:10
IZINV IZ YATIRIM HOLDING	56,30	-1,23	6.089.594,25	18:10
IZMDC IZMIR DEMIR CELIK	6,78	-3,69	40.860.948,47	18:10
JANTS JANTSA JANT SANAYI	16,70	-2,62	40.246.418,62	18:10
KAPLM KAPLAMIN	349,50	2,79	53.091.530,25	18:10
KAREL KAREL ELEKTRONIK	9,25	-0,54	43.951.022,93	18:10
KARSN KARSAN OTOMOTIV	9,84	-2,48	103.781.267,89	18:10
KARTN KARTONSAN	72,05	-1,64	18.103.737,05	18:10
KATMR KATMERCILER EKIPMAN	2,70	-4,59	382.667.571,22	18:10
KAYSE KAYSERI SEKER FABRIKASI	5,20	4,00	346.421.338,41	18:10
KBORU KUZEY BORU	19,13	-0,36	342.905.872,32	18:10
KCAER KOCAER CELIK	10,32	-3,01	107.616.932,88	18:10
KCHOL KOC HOLDING	189,10	-3,22	4.706.697.407,50	18:10
KENT KENT GIDA	459,75	-2,18	3.288.904,50	18:10
KERVN KERVANSARAY YAT. HOLDING	2,95	9,67	6.166.155,39	18:10
KFEIN KAFEIN YAZILIM	8,54	-0,35	33.789.590,72	18:10
KGYO KORAY GMYO	7,44	2,06	76.513.013,23	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	16,41	9,99	16.444.348,12	18:10
KLGYO KILER GMYO	5,88	0,51	115.379.002,51	18:10
KLKIM KALEKIM KIMYEVI MADDELER	37,60	-2,59	90.021.511,40	18:10
KLMSN KLIMASAN KLIMA	28,66	-5,66	81.002.888,54	18:10
KLNMA T. KALKINMA BANK.	11,50	9,52	7.724.940,53	18:10
KLRHO KILER HOLDING	251,25	-9,95	8.371.901,25	18:10
KLSER KALESERAMIK	26,10	0,38	20.170.610,46	18:10
KLSYN KOLEKSIYON MOBILYA	8,95	-4,79	40.302.430,19	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	56,20	-1,32	113.943.466,65	18:10
KMPUR KIMTEKS POLIURETAN	13,25	-3,14	30.626.560,86	18:10
KNFRT KONFRUT TARIM	10,50	-0,19	20.341.941,74	18:10
KOCMT KOC METALURJI	2,40	-2,83	61.749.290,91	18:10
KONKA KONYA KAGIT	14,14	2,84	39.440.582,56	18:10
KONTR KONTROLMATIK TEKNOLOJI	8,57	-2,06	377.746.544,52	18:10
KONYA KONYA CIMENTO	4.130,00	-0,06	76.216.525,00	18:10
KOPOL KOZA POLYESTER	6,03	1,17	67.243.481,82	18:10
KORDS KORDSA TEKNIK TEKSTIL	48,60	-4,33	27.574.426,50	18:10
KOTON KOTON MAGAZACILIK	14,87	-1,52	32.781.063,22	18:10
KRDMA KARDEMIR (A)	27,22	-8,04	120.338.223,06	18:10
KRDMB KARDEMIR (B)	34,52	-5,16	117.928.396,62	18:10
KRDMD KARDEMIR (D)	29,54	-8,88	1.239.702.207,06	18:10
KRGYO KORFEZ GMYO	2,74	0,00	32.190.234,12	18:10
KRONT KRON TEKNOLOJI	14,91	2,12	27.660.661,12	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,60	-0,39	11.313.810,75	18:10
KRSTL KRISTAL KOLA	9,83	0,31	44.810.444,19	18:10
KRTEK KARSU TEKSTIL	26,40	1,85	7.562.841,80	18:10
KRVGD KERVAN GIDA	2,96	-2,31	29.821.937,35	18:10
KSTUR KUSTUR KUSADASI TURIZM	2.950,00	-1,99	3.522.780,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	39,28	3,37	2.709.795.221,80	18:10
KTSKR KUTAHYA SEKER FABRIKASI	64,55	-5,77	51.260.145,95	18:10
KUTPO KUTAHYA PORSELEN	99,55	-2,50	32.300.980,40	18:10
KUVVA KUVVA GIDA	100,00	3,09	3.210.683,75	18:10
KUYAS KUYAS YATIRIM	69,20	0,14	737.611.096,05	18:10
KZBGY KIZILBUK GYO	3,63	0,00	177.866.877,64	18:10
KZGYO KUZUGRUP GMYO	21,18	-1,67	33.418.310,18	18:10
LIDER LDR TURIZM	82,45	1,66	103.667.662,25	18:10
LIDFA LIDER FAKTORING	3,16	1,94	59.435.045,09	18:10
LILAK LILA KAGIT	30,24	0,53	135.281.767,52	18:10
LINK LINK BILGISAYAR	212,70	0,09	124.136.934,10	18:10
LKMNH LOKMAN HEKIM SAGLIK	15,72	-0,88	22.313.959,37	18:10
LMKDC LIMAK DOGU ANADOLU	30,26	-3,01	244.395.162,54	18:10
LOGO LOGO YAZILIM	137,30	-0,44	204.599.967,70	18:10
LRSHO LORAS HOLDING	3,33	-3,76	99.753.196,93	18:10
LUKSK LUKS KADIFE	94,75	0,37	17.630.222,60	18:10
LYDHO LYDIA HOLDING	200,10	-3,33	522.103.169,10	18:10
LYDYE LYDIA YESIL ENERJI	15.000,00	-2,60	151.915.160,00	18:10
MAALT MARMARIS ALTINYUNUS	886,00	-0,45	33.853.819,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	31,50	0,00	46.133.067,52	18:10
MAGEN MARGUN ENERJI	44,90	-0,66	241.908.288,90	18:10
MAKIM MAKIM MAKINE	15,24	1,87	27.468.385,16	18:10
MAKTK MAKINA TAKIM	13,55	-0,66	70.600.483,67	18:10
MANAS MANAS ENERJI YONETIMI	21,74	9,96	1.366.667.674,84	18:10
MARBL TUREKS TURUNC MADENCILIK	11,46	-1,63	19.974.939,32	18:10
MARKA MARKA YATIRIM HOLDING	32,52	-1,45	27.398.121,38	18:10
MARMR MARMARA HOLDING	2,29	-2,14	260.071.638,98	18:10
MARTI MARTI OTEL	1,36	0,00	72.964.269,57	18:10
MARTIR MARTI OTEL - RHKP	0,53	0,00	15.231.497,42	18:10
MAVI MAVI GIYIM	43,16	-1,24	200.857.880,46	18:10
MEDTR MEDITERA TIBBI MALZEME	27,38	0,22	14.325.500,08	18:10
MEGAP MEGA POLIETILEN	2,76	-1,43	2.302.966,52	18:10
MEGMT MEGA METAL	66,75	-8,50	839.318.753,80	18:10
MEKAG MEKA GLOBAL MAKINE	6,77	9,90	264.890.849,42	18:10
MEPET METRO PETROL VE TESISLERI	31,40	9,94	78.262.563,08	18:10
MERCN MERCAN KIMYA	16,36	2,19	63.916.419,87	18:10
MERIT MERIT TURIZM	16,28	4,83	111.804.464,52	18:10
MERKO MERKO GIDA	16,33	0,68	117.210.676,84	18:10
METRO METRO HOLDING	5,86	9,94	91.179.188,60	18:10
MEYSU MEYSU GIDA	11,89	-2,94	259.297.282,91	18:10
MGROS MIGROS TICARET	632,00	-3,14	2.331.155.660,50	18:10
MHRGY MHR GMYO	3,33	-1,19	34.207.475,62	18:10
MIATK MIA TEKNOLOJI	37,08	-2,68	476.324.992,26	18:10
MMCAS MMC SAN. VE TIC. YAT.	95,00	1,71	1.224.861,75	18:10
MNDRS MENDERES TEKSTIL	14,69	2,23	68.401.229,66	18:10
MNDTR MONDI TURKEY	5,78	0,87	16.114.081,54	18:10
MOBTL MOBILTEL ILETISIM	10,18	-5,39	78.174.056,97	18:10
MOGAN MOGAN ENERJI	10,03	0,80	95.323.603,81	18:10
MOPAS MOPAS MARKETCILIK	57,05	8,46	404.709.580,30	18:10
MPARK MLP SAGLIK	430,00	-1,55	264.585.397,75	18:10
MRGYO MARTI GMYO	1,36	0,00	133.908.651,76	18:10
MRSHL MARSHALL	1.392,00	-2,93	22.428.910,00	18:10
MSGYO MISTRAL GMYO	5,65	-1,05	14.650.799,98	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	20,24	-0,78	22.825.436,22	18:10
MTRYO METRO YAT. ORT.	9,42	2,39	6.246.857,52	18:10
MZHLD MAZHAR ZORLU HOLDING	6,02	-0,50	1.274.252,42	18:10
NATEN NATUREL ENERJI	7,49	-1,06	39.240.128,28	18:10
NETAS NETAS TELEKOM.	55,65	1,55	84.837.298,60	18:10
NETCD NETCAD YAZILIM	94,00	-2,08	693.406.569,70	18:10
NIBAS NIGBAS NIGDE BETON	7,58	3,69	94.387.782,40	18:10
NTGAZ NATURELGAZ	13,00	4,25	726.620.187,66	18:10
NTHOL NET HOLDING	44,60	0,68	33.968.470,88	18:10
NUGYO NUROL GMYO	8,85	-1,67	23.724.992,49	18:10
NUHCM NUH CIMENTO	260,00	-3,17	84.087.834,00	18:10
OBAMS OBA MAKARNACILIK	7,79	-2,01	464.820.360,58	18:10
OBASE OBASE BILGISAYAR	32,80	-0,61	18.972.957,10	18:10
ODAS ODAS ELEKTRIK	5,86	2,45	401.659.777,91	18:10
ODINE ODINE TEKNOLOJI	634,00	9,97	475.252.111,00	18:10
OFSYM OFIS YEM GIDA	65,15	1,32	72.439.621,80	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	241,10	-3,06	513.040.682,90	18:10
ONRYT ONUR TEKNOLOJI	62,80	-7,10	190.038.909,85	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	3,23	-0,62	6.348.087,85	18:10
ORGE ORGE ENERJI ELEKTRIK	67,15	-0,89	49.747.007,65	18:10
ORMA ORMA ORMAN MAHSULLERI	159,00	1,92	1.131.460,80	18:10
OSMEN OSMANLI MENKUL	7,70	-0,13	22.771.022,04	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	2,80	0,00	27.988.953,85	18:10
OTKAR OTOKAR	362,25	-2,82	295.415.992,25	18:10
OTTO OTTO HOLDING	306,00	1,16	49.985.327,00	18:10
OYAKC OYAK CIMENTO	23,02	-3,20	291.738.863,82	18:10
OYAYO OYAK YAT. ORT.	57,80	1,94	7.264.487,40	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,07	4,53	8.168.648,88	18:10
OYYAT OYAK YATIRIM MENKUL	61,70	0,65	47.315.964,95	18:10
OZATD OZATA DENIZCILIK	201,50	0,30	321.229.933,10	18:10
OZGYO OZDERICI GMYO	1,85	-3,14	18.608.357,16	18:10
OZKGY OZAK GMYO	13,35	-2,70	89.063.644,12	18:10
OZRDN OZERDEN AMBALAJ	25,22	3,45	16.563.261,50	18:10
OZSUB OZSU BALIK	18,05	-0,28	26.023.855,76	18:10
OZYSR OZYASAR TEL	46,64	-1,81	54.754.590,18	18:10
PAGYO PANORA GMYO	87,15	-3,97	15.376.768,00	18:10
PAHOL PASIFIK HOLDING	1,52	2,01	836.246.996,51	18:10
PAMEL PAMEL ELEKTRIK	78,00	0,00	11.792.501,95	18:10
PAPIL PAPILON SAVUNMA	18,65	-8,94	801.417.964,04	18:10
PARSN PARSAN	79,45	-3,76	36.206.168,90	18:10
PASEU PASIFIK EURASIA LOJISTIK	128,70	3,96	913.781.034,20	18:10
PATEK PASIFIK TEKNOLOJI	18,25	-7,69	492.951.526,26	18:10
PCILT PC ILETISIM MEDYA	26,76	-2,69	101.492.800,86	18:10
PEKGY PEKER GMYO	11,84	0,42	2.448.554.927,88	18:10
PENGD PENGUEN GIDA	8,59	-1,04	33.613.206,41	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,04	-0,69	46.444.480,38	18:10
PETKM PETKIM	19,15	7,28	3.265.840.034,22	18:10
PETUN PINAR ET VE UN	11,75	1,29	57.738.207,23	18:10
PGSUS PEGASUS	181,40	-2,00	4.085.639.466,80	18:10
PINSU PINAR SU	9,75	2,52	41.896.950,08	18:10
PKART PLASTIKKART	79,85	-1,60	77.273.392,60	18:10
PKENT PETROKENT TURIZM	142,90	-2,59	39.116.005,30	18:10
PLTUR PLATFORM TURIZM	21,70	3,33	50.037.316,58	18:10
PNLSN PANELSAN CATI CEPHE	50,35	2,76	273.381.420,47	18:10
PNSUT PINAR SUT	10,64	-0,37	15.320.050,14	18:10
POLHO POLISAN HOLDING	16,75	7,51	114.035.073,03	18:10
POLTK POLITEKNIK METAL	5.492,50	-3,68	91.665.627,50	18:10
PRDGS PARDUS GIRISIM	6,48	-0,77	48.998.872,94	18:10
PRKAB TURK PRYSMIAN KABLO	40,90	1,64	137.111.590,78	18:10
PRKME PARK ELEK.MADENCILIK	20,32	7,17	187.886.461,02	18:10
PRZMA PRIZMA PRESS MATBAACILIK	12,91	1,02	12.282.859,20	18:10
PSDTC PERGAMON DIS TICARET	113,00	3,76	6.847.968,90	18:10
PSGYO PASIFIK GMYO	2,12	-0,47	355.454.511,71	18:10
QNBFK QNB FINANSAL KIRALAMA	51,30	-3,75	3.307.351,70	18:10
QNBTR QNB BANK	266,50	-1,30	2.998.083,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	2,65	0,76	199.758.621,06	18:10
RALYH RAL YATIRIM HOLDING	150,50	-0,13	122.859.409,70	18:10
RAYSG RAY SIGORTA	200,00	-3,29	91.956.984,00	18:10
REEDR REEDER TEKNOLOJI	5,86	-2,01	103.564.409,04	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	158,10	-2,89	209.019.476,00	18:10
RNPOL RAINBOW POLIKARBONAT	1,98	-6,16	14.369.699,18	18:10
RODRG RODRIGO TEKSTIL	21,20	-3,20	2.552.629,44	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,77	-0,79	153.348.320,36	18:10
RUBNS RUBENIS TEKSTIL	32,96	-1,79	21.607.840,70	18:10
RUZYE RUZY MADENCILIK VE ENERJI	11,30	1,71	109.621.271,96	18:10
RYGYO REYSAS GMYO	29,56	-1,73	91.917.331,42	18:10
RYSAS REYSAS LOJISTIK	18,26	-3,54	64.970.657,67	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	24,18	0,00	96.098.495,12	18:10
SAHOL SABANCI HOLDING	92,00	-4,22	4.480.508.792,35	18:10
SAMAT SARAY MATBAACILIK	5,35	0,75	3.060.570,35	18:10
SANEL SANEL MUHENDISLIK	33,04	-4,78	13.592.938,74	18:10
SANFM SANIFOAM ENDUSTRI	7,18	-1,37	76.283.900,15	18:10
SANKO SANKO PAZARLAMA	19,73	0,05	10.904.659,84	18:10
SARKY SARKUYSAN	32,64	-7,33	467.798.902,88	18:10
SASA SASA POLYESTER	2,28	-2,98	3.833.501.122,40	18:10
SAYAS SAY YENILENEBILIR ENERJI	36,90	-3,50	39.307.480,78	18:10
SDTTR SDT UZAY VE SAVUNMA	261,00	-1,60	2.108.382.363,50	18:10
SEGMN SEGMEN KARDESLER GIDA	47,10	-0,17	75.507.637,28	18:10
SEGYO SEKER GMYO	6,00	-6,25	283.007.394,67	18:10
SEKFK SEKER FIN. KIR.	9,52	-0,83	4.175.507,42	18:10
SEKUR SEKURO PLASTIK	5,38	-2,36	8.278.996,02	18:10
SELEC SELCUK ECZA DEPOSU	82,75	1,53	45.093.913,30	18:10
SELVA SELVA GIDA	2,26	-9,96	478.108.538,46	18:10
SERNT SERANIT GRANIT SERAMIK	7,31	0,14	38.397.210,81	18:10
SEYKM SEYITLER KIMYA	4,76	5,08	6.763.915,21	18:10
SILVR SILVERLINE ENDUSTRI	2,50	0,81	3.938.280,60	18:10
SISE SISE CAM	41,20	-2,92	1.782.043.085,34	18:10
SKBNK SEKERBANK	11,04	-1,43	575.670.933,24	18:10
SKTAS SOKTAS	3,12	-1,58	18.275.775,97	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	255,50	9,99	38.925.760,60	18:10
SKYMD SEKER YATIRIM	11,56	-6,02	91.422.269,37	18:10
SMART SMARTIKS YAZILIM	31,98	-1,72	366.763.636,28	18:10
SMRTG SMART GUNES ENERJISI TEK.	6,82	-1,30	62.663.020,49	18:10
SMRVA SUMER VARLIK YONETIM	53,70	-2,98	179.162.402,50	18:10
SNGYO SINPAS GMYO	4,22	-2,99	142.255.257,38	18:10
SNICA SANICA ISI SANAYI	3,66	-2,40	45.842.223,48	18:10
SNPAM SONMEZ PAMUKLU	21,96	-5,51	2.149.901,40	18:10
SODSN SODAS SODYUM SANAYII	9,75	-2,50	1.478.594,89	18:10
SOKE SOKE DEGIRMENCILIK	13,94	1,31	102.712.137,38	18:10
SOKM SOK MARKETLER TICARET	62,50	-2,11	176.468.471,00	18:10
SONME SONMEZ FILAMENT	141,00	-1,26	3.479.631,80	18:10
SRVGY SERVET GMYO	2,87	-4,97	155.017.743,13	18:10
SUMAS SUMAS SUNI TAHTA	263,00	-2,23	581.654,50	18:10
SUNTK SUN TEKSTIL	34,56	-1,48	39.150.318,52	18:10
SURGY SUR TATIL EVLERI GMYO	67,60	-1,39	302.490.348,15	18:10
SUWEN SUWEN TEKSTIL	9,20	-0,54	56.732.404,95	18:10
TABGD TAB GIDA	243,60	-2,56	199.168.435,35	18:10
TARKM TARKIM BITKI KORUMA	393,50	-1,93	102.115.728,50	18:10
TATEN TATLIPINAR ENERJI URETIM	8,49	-3,19	123.148.864,00	18:10
TATGD TAT GIDA	16,58	-2,98	84.179.174,73	18:10
TAVHL TAV HAVALIMANLARI	293,75	-3,29	873.053.937,00	18:10
TBORG T.TUBORG	158,50	-0,25	35.789.121,90	18:10
TCELL TURKCELL	113,30	-0,61	2.601.218.478,40	18:10
TCKRC KIRAC GALVANIZ	83,60	-1,65	113.986.399,35	18:10
TDGYO TREND GMYO	18,02	2,39	26.425.159,98	18:10
TEHOL TERA YATIRIM TEK. HOL.	14,24	9,96	1.568.150.028,22	18:10
TEKTU TEK-ART TURIZM	8,50	1,19	51.153.873,55	18:10
TERA TERA YATIRIM MENKUL DEGERLER	273,00	1,49	1.732.561.563,25	18:10
TEZOL EUROPAP TEZOL KAGIT	15,22	1,53	90.256.737,16	18:10
TGSAS TGS DIS TICARET	178,60	0,00	30.807.470,80	18:10
THYAO TURK HAVA YOLLARI	287,00	-0,69	12.400.141.737,00	18:10
TKFEN TEKFEN HOLDING	69,25	-1,84	270.137.866,50	18:10
TKNSA TEKNOSA IC VE DIS TICARET	22,74	4,22	198.377.309,84	18:10
TLMAN TRABZON LIMAN	87,30	-2,46	15.374.956,25	18:10
TMPOL TEMAPOL POLIMER PLASTIK	470,00	8,11	165.896.543,00	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	99,55	-1,63	82.068.108,70	18:10
TNZTP TAPDI TINAZTEPE	23,06	-2,70	81.030.958,20	18:10
TOASO TOFAS OTO. FAB.	302,50	-3,59	985.285.901,75	18:10
TRALT TURK ALTIN ISLETMELERI	52,80	-9,97	6.720.934.144,05	18:10
TRCAS TURCAS HOLDING	48,66	5,83	343.725.143,69	18:10
TRENJ TR DOGAL ENERJI	112,80	-3,51	406.109.488,10	18:10
TRGYO TORUNLAR GMYO	78,30	-2,73	199.060.761,60	18:10
TRHOL TERA FINANSAL YAT. HOL.	750,00	2,88	84.592.153,00	18:10
TRILC TURK ILAC SERUM	15,62	4,06	103.854.101,29	18:10
TRMET TR ANADOLU METAL MADENCILIK	151,10	-6,61	831.856.290,90	18:10
TSGYO TSKB GMYO	6,59	-0,15	21.409.943,44	18:10
TSKB T.S.K.B.	11,92	-2,45	357.488.841,68	18:10
TSPOR TRABZONSPOR SPORTIF	0,96	0,00	201.314.065,92	18:10
TTKOM TURK TELEKOM	63,95	-2,81	901.767.129,20	18:10
TTRAK TURK TRAKTOR	461,75	-2,79	217.235.578,00	18:10
TUCLK TUGCELIK	4,37	-0,68	52.442.771,21	18:10
TUKAS TUKAS	2,33	1,75	491.953.135,73	18:10
TUPRS TUPRAS	235,00	4,54	13.325.314.381,00	18:10
TUREX TUREKS TURIZM TASIMACILIK	6,80	0,44	125.944.756,85	18:10
TURGG TURKER PROJE GAYRIMENKUL	27,80	2,66	40.991.238,30	18:10
TURSG TURKIYE SIGORTA	12,25	1,41	544.648.895,38	18:10
UCAYM UCAY MUHENDISLIK	24,88	-2,51	306.086.212,72	18:10
UFUK UFUK YATIRIM	1.476,00	-1,01	18.557.539,00	18:10
ULAS ULASLAR TURIZM YAT.	31,58	-1,56	8.425.077,36	18:10
ULKER ULKER BISKUVI	117,10	-3,94	570.653.612,20	18:10
ULUFA ULUSAL FAKTORING	3,86	-0,26	32.521.857,32	18:10
ULUSE ULUSOY ELEKTRIK	181,00	0,28	31.911.228,40	18:10
ULUUN ULUSOY UN SANAYI	6,91	0,73	28.447.001,45	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,28	-2,86	33.091.925,20	18:10
USAK USAK SERAMIK	1,56	-1,89	72.057.308,03	18:10
VAKBN VAKIFLAR BANKASI	36,22	-8,02	1.364.153.424,06	18:10
VAKFA VAKIF FAKTORING	11,92	-1,08	209.756.699,45	18:10
VAKFN VAKIF FIN. KIR.	1,86	-1,06	78.160.816,35	18:10
VAKKO VAKKO TEKSTIL	74,30	1,09	96.469.535,45	18:10
VANGD VANET GIDA	61,95	-1,35	29.354.772,40	18:10
VBTYZ VBT YAZILIM	21,00	2,84	65.566.450,60	18:10
VERTU VERUSATURK GIRISIM	38,66	-0,41	116.353.547,28	18:10
VERUS VERUSA HOLDING	291,00	9,92	151.915.617,75	18:10
VESBE VESTEL BEYAZ ESYA	7,33	-1,08	61.886.853,99	18:10
VESTL VESTEL	28,18	-0,35	257.769.505,18	18:10
VKFYO VAKIF YAT. ORT.	29,78	-0,87	18.635.228,36	18:10
VKGYO VAKIF GMYO	2,55	-1,54	55.149.526,28	18:10
VKING VIKING KAGIT	27,56	-1,57	10.370.564,86	18:10
VRGYO VERA KONSEPT GMYO	2,15	-1,38	27.617.542,48	18:10
VSNMD VISNE MADENCILIK	73,20	-1,21	129.853.749,65	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	11,48	-4,57	207.536.037,83	18:10
YATAS YATAS	42,58	-4,01	28.849.424,94	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	23,90	1,27	25.609.283,10	18:10
YBTAS YIBITAS INSAAT MALZEME	18,40	0,00	1.043.553,20	18:10
YEOTK YEO TEKNOLOJI ENERJI	38,78	-1,77	259.796.651,22	18:10
YESIL YESIL YATIRIM HOLDING	1,69	-2,87	38.909.481,10	18:10
YGGYO YENI GIMAT GMYO	146,30	4,05	25.364.151,30	18:10
YGYO YESIL GMYO	1,80	0,00	0,00	18:10
YIGIT YIGIT AKU	22,08	-2,13	53.361.084,80	18:10
YKBNK YAPI VE KREDI BANK.	37,08	-6,17	9.333.718.750,82	18:10
YKSLN YUKSELEN CELIK	3,11	0,65	35.224.578,71	18:10
YONGA YONGA MOBILYA	52,10	-1,61	517.703,90	18:10
YUNSA YUNSA	8,41	-2,21	57.259.118,98	18:10
YYAPI YESIL YAPI	1,58	-3,07	122.608.806,14	18:10
YYLGD YAYLA GIDA	11,04	0,09	83.152.876,32	18:10
ZEDUR ZEDUR ENERJI	7,79	-1,27	26.894.380,73	18:10
ZERGY ZERAY GMYO	15,29	10,00	226.344.192,73	18:10
ZGYO Z GMYO	21,40	-3,17	135.025.251,58	18:10
ZOREN ZORLU ENERJI	2,98	-2,93	207.618.297,45	18:10
ZRGYO ZIRAAT GMYO	21,94	4,58	49.344.396,02	18:10

PİYASA ÖZETİ

Dolar	43,9984	% 0.05
Euro	51,0823	% -0.13
Sterlin	58,6698	% -0.24
Bitcoin	2984487,00	% -0.62
Ethereum	86273,00	% -2.30
Çeyrek	12.076,00	% 1,20
G. Altın	7.294,59	% 1,27
BIST 100	12.933,40	% -3,09
Litecoin	2402.51	% 1.27
B. Cash	19417.44,00	% -0.07

EN ÇOK İŞLEM GÖRENLER

TUPRS	13.325.314.381,00
THYAO	12.400.141.737,00
ASELS	11.960.663.209,00
YKBNK	9.333.718.750,82
AKBNK	8.663.927.137,95
ISCTR	7.060.804.057,69
TRALT	6.720.934.144,05
EREGL	5.619.974.075,10
ALTINS1	5.367.600.478,43
GARAN	5.021.974.033,20
ASTOR	4.941.196.589,00
KCHOL	4.706.697.407,50
HALKB	4.632.939.542,05
SAHOL	4.480.508.792,35
PGSUS	4.085.639.466,80
BIMAS	3.847.632.040,00
SASA	3.833.501.122,40
ATATR	3.742.235.847,44
PETKM	3.265.840.034,22
KTLEV	2.709.795.221,80
TCELL	2.601.218.478,40
PEKGY	2.448.554.927,88
MGROS	2.331.155.660,50
EKGYO	2.300.112.674,84
SDTTR	2.108.382.363,50
ALTNY	2.037.968.153,54
BESTE	1.958.752.291,66
SISE	1.782.043.085,34
TERA	1.732.561.563,25
DSTKF	1.703.203.898,00
BRSAN	1.700.537.878,50
TEHOL	1.568.150.028,22
MANAS	1.366.667.674,84
VAKBN	1.364.153.424,06
KRDMD	1.239.702.207,06
GUBRF	1.115.359.332,50
ESCOM	1.046.216.454,67
FROTO	1.009.142.906,70
AEFES	1.009.102.340,26
TOASO	985.285.901,75

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
ASELSAN	45
TUPRAS	40
ESCORT TEKNOLOJI	34
TURK HAVA YOLLARI	30