Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	14,82	-2,44	90.574.141,21	11:58
A1YEN A1 YENILENEBILIR ENERJI	35,84	2,22	71.944.421,28	11:58
AAGYO AGAOGLU GMYO	20,86	-1,23	470.102.922,16	11:58
ACSEL ACIPAYAM SELULOZ	126,50	2,68	37.795.195,40	11:58
ADEL ADEL KALEMCILIK	43,92	4,13	160.608.470,66	11:58
ADESE ADESE GAYRIMENKUL	1,09	-6,84	472.312.960,45	11:58
ADGYO ADRA GMYO	60,30	0,00	13.936.172,70	11:53
AEFES ANADOLU EFES	19,17	-1,29	265.702.236,28	11:58
AFYON AFYON CIMENTO	14,39	0,49	41.509.313,27	11:58
AGESA AGESA HAYAT EMEKLILIK	234,40	-0,80	8.055.562,90	11:58
AGHOL ANADOLU GRUBU HOLDING	31,62	-1,31	28.060.456,30	11:58
AGROT AGROTECH TEKNOLOJI	3,55	9,91	537.839.125,16	11:58
AGYO ATAKULE GMYO	8,60	0,00	2.444.823,64	11:58
AHGAZ AHLATCI DOGALGAZ	25,78	1,74	79.262.622,64	11:58
AHSGY AHES GMYO	18,31	1,22	19.343.042,21	11:58
AKBNK AKBANK	82,75	-0,96	3.198.038.221,80	11:58
AKCNS AKCANSA	219,10	2,00	511.435.928,50	11:58
AKENR AKENERJI	10,18	0,39	35.688.306,34	11:58
AKFGY AKFEN GMYO	2,85	-1,38	35.467.622,45	11:58
AKFIS AKFEN INSAAT	49,12	-0,08	130.187.953,74	11:58
AKFYE AKFEN YEN. ENERJI	21,66	0,93	101.064.280,00	11:58
AKGRT AKSIGORTA	7,51	-0,92	30.579.469,42	11:58
AKHAN AKHAN UN	29,02	-0,14	128.168.342,52	11:58
AKMGY AKMERKEZ GMYO	275,25	-2,57	13.997.070,50	11:58
AKSA AKSA	10,73	-2,01	89.137.228,70	11:58
AKSEN AKSA ENERJI	81,20	1,37	178.476.895,80	11:58
AKSGY AKIS GMYO	8,88	-2,20	37.289.457,20	11:58
AKSUE AKSU ENERJI	36,84	-0,43	170.261.645,12	11:57
AKYHO AKDENIZ YATIRIM HOLDING	2,82	4,44	9.331.402,60	11:58
ALARK ALARKO HOLDING	93,95	-1,67	169.428.897,85	11:58
ALBRK ALBARAKA TURK	9,07	-1,52	63.689.020,90	11:58
ALCAR ALARKO CARRIER	812,00	-2,05	24.397.170,00	11:58
ALCTL ALCATEL LUCENT TELETAS	145,90	0,97	12.365.605,40	11:58
ALFAS ALFA SOLAR ENERJI	41,10	2,65	127.526.811,62	11:58
ALGYO ALARKO GMYO	5,38	-0,74	63.294.150,78	11:58
ALKA ALKIM KAGIT	11,51	-1,62	34.944.905,14	11:58
ALKIM ALKIM KIMYA	19,72	1,86	16.168.539,10	11:58
ALKLC ALTINKILIC GIDA VE SUT	440,25	-2,17	781.579.264,50	11:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI	82,08	-2,15	460.993.068,47	11:58
ALTNY ALTINAY SAVUNMA	16,12	1,00	189.569.539,08	11:58
ALVES ALVES KABLO	3,74	-2,35	120.505.410,06	11:58
ANELE ANEL ELEKTRIK	38,28	10,00	203.085.254,76	11:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,14	-0,89	6.587.434,91	11:57
ANHYT ANADOLU HAYAT EMEK.	113,40	-0,35	55.159.706,70	11:58
ANSGR ANADOLU SIGORTA	28,40	0,21	43.160.456,18	11:58
ARASE DOGU ARAS ENERJI	102,80	-0,48	12.210.966,40	11:57
ARCLK ARCELIK	116,80	-1,60	82.718.486,30	11:58
ARDYZ ARD BILISIM TEKNOLOJILERI	42,18	0,00	59.742.326,12	11:58
ARENA ARENA BILGISAYAR	27,96	-0,57	13.733.391,40	11:58
ARFYE ARF BIO YENILENEBILIR ENERJI	33,80	2,92	575.624.027,84	11:58
ARMGD ARMADA GIDA	146,20	-0,88	31.146.339,00	11:58
ARSAN ARSAN HOLDING	3,61	-2,17	23.581.339,27	11:58
ARTMS ARTEMIS HALI	44,94	0,49	29.658.024,26	11:57
ARZUM ARZUM EV ALETLERI	2,71	-6,55	204.741.635,67	11:58
ASELS ASELSAN	414,00	0,00	3.183.456.630,00	11:58
ASGYO ASCE GMYO	11,18	-0,80	10.197.027,78	11:58
ASTOR ASTOR ENERJI	203,80	3,61	6.175.730.797,40	11:58
ASUZU ANADOLU ISUZU	70,80	-0,56	21.473.894,50	11:57
ATAGY ATA GMYO	13,31	0,08	1.979.709,79	11:58
ATAKP ATAKEY PATATES	56,60	0,89	14.672.743,65	11:58
ATATP ATP YAZILIM	145,70	-1,55	59.543.067,20	11:57
ATATR ATA TURIZM	16,89	1,14	1.190.563.006,24	11:58
ATEKS AKIN TEKSTIL	94,85	-0,16	110.120,85	09:55
ATLAS ATLAS YAT. ORT.	7,69	1,32	6.016.614,99	11:57
ATSYH ATLANTIS YATIRIM HOLDING	56,90	-0,18	237.728,20	09:55
AVGYO AVRASYA GMYO	13,15	0,61	6.862.459,19	11:58
AVHOL AVRUPA YATIRIM HOLDING	38,46	0,26	14.391.297,96	11:57
AVOD A.V.O.D GIDA VE TARIM	4,47	3,23	43.162.603,64	11:58
AVPGY AVRUPAKENT GMYO	56,20	-0,53	12.249.756,50	11:58
AVTUR AVRASYA PETROL VE TUR.	19,80	1,54	14.371.503,64	11:57
AYCES ALTINYUNUS CESME	1.182,00	-4,06	90.872.026,00	11:58
AYDEM AYDEM ENERJI	29,72	0,81	31.948.724,70	11:58
AYEN AYEN ENERJI	34,60	2,98	71.783.103,20	11:58
AYES AYES CELIK HASIR VE CIT	32,94	0,73	546.441,66	09:55
AYGAZ AYGAZ	271,75	0,93	111.589.169,50	11:58
AZTEK AZTEK TEKNOLOJI	4,63	0,43	66.400.376,16	11:58
BAGFS BAGFAS	35,76	2,94	78.594.479,54	11:58
BAHKM BAHADIR KIMYA	121,10	-0,41	18.506.857,40	11:58
BAKAB BAK AMBALAJ	45,86	-0,39	7.400.127,00	11:58
BALAT BALATACILAR BALATACILIK	88,00	-2,22	323.224,00	09:55
BALSU BALSU GIDA	16,23	2,14	154.456.020,41	11:58
BANVT BANVIT	167,20	1,03	19.141.087,40	11:58
BARMA BAREM AMBALAJ	58,35	-0,26	23.011.819,50	11:58
BASCM BASTAS BASKENT CIMENTO	14,98	-0,27	302.655,92	09:55
BASGZ BASKENT DOGALGAZ GMYO	50,45	-1,37	3.957.773,50	11:57
BAYRK BAYRAK TABAN SANAYI	5,03	-0,98	25.974.512,39	11:58
BEGYO BATI EGE GMYO	4,54	-0,22	56.641.758,59	11:58
BERA BERA HOLDING	17,44	-0,68	43.682.724,75	11:58
BESLR BESLER GIDA	13,98	0,14	39.595.738,92	11:58
BESTE BEST BRANDS ENERJI	25,50	2,08	230.737.870,30	11:58
BEYAZ BEYAZ FILO	31,32	0,06	21.896.823,70	11:58
BFREN BOSCH FREN SISTEMLERI	155,00	-1,52	37.062.913,20	11:58
BIENY BIEN YAPI URUNLERI	26,40	0,30	30.290.655,54	11:58
BIGCH BUYUK SEFLER BIGCHEFS	7,77	0,91	29.232.749,99	11:58
BIGEN BIRLESIM GRUP ENERJI	11,91	1,28	163.720.938,78	11:58
BIGTK BIG MEDYA TEKNOLOJI	215,20	0,56	33.219.074,40	11:58
BIMAS BIM MAGAZALAR	755,00	-1,31	965.268.368,00	11:58
BINBN BIN ULASIM TEKNOLOJILERI	183,90	9,01	157.714.088,90	11:58
BINHO 1000 YATIRIMLAR HOL.	10,23	3,86	303.587.033,20	11:58
BIOEN BIOTREND CEVRE VE ENERJI	19,93	1,42	106.177.606,04	11:58
BIZIM BIZIM MAGAZALARI	27,70	-0,72	6.651.405,16	11:58
BJKAS BESIKTAS FUTBOL YAT.	1,75	8,02	276.247.702,40	11:58
BLCYT BILICI YATIRIM	32,30	-2,94	93.493.009,34	11:58
BLUME BLUME METAL KIMYA	41,66	0,63	30.727.003,38	11:58
BMSCH BMS CELIK HASIR	17,09	2,27	33.892.158,12	11:58
BMSTL BMS BIRLESIK METAL	83,70	-0,24	56.554.587,95	11:58
BNTAS BANTAS AMBALAJ	6,83	0,00	12.123.315,07	11:57
BOBET BOGAZICI BETON SANAYI	20,44	0,20	53.540.962,86	11:58
BORLS BORLEASE OTOMOTIV	7,02	9,86	98.749.776,52	11:58
BORSK BOR SEKER	7,56	2,58	48.926.452,50	11:58
BOSSA BOSSA	6,63	-0,75	8.865.567,75	11:58
BRISA BRISA	88,15	-0,06	6.124.212,80	11:57
BRKO BIRKO MENSUCAT	13,85	2,59	771.278,80	09:55
BRKSN BERKOSAN YALITIM	8,80	0,80	3.763.618,96	11:58
BRKVY BIRIKIM VARLIK YONETIM	100,40	-0,30	71.376.168,30	11:58
BRLSM BIRLESIM MUHENDISLIK	15,81	0,06	38.603.154,68	11:58
BRMEN BIRLIK MENSUCAT	7,81	0,00	601.869,84	09:55
BRSAN BORUSAN BORU SANAYI	557,50	-1,50	325.935.322,50	11:58
BRYAT BORUSAN YAT. PAZ.	2.183,00	-2,24	90.024.375,00	11:58
BSOKE BATISOKE CIMENTO	35,50	1,43	109.997.450,34	11:58
BTCIM BATI CIMENTO	6,60	-1,05	99.663.293,11	11:58
BUCIM BURSA CIMENTO	6,35	-1,09	25.236.486,43	11:57
BULGS BULLS GSYO	45,30	0,40	141.185.769,52	11:58
BURCE BURCELIK	57,50	6,68	587.116.878,75	11:58
BURVA BURCELIK VANA	1.127,00	9,95	96.281.807,50	11:58
BVSAN BULBULOGLU VINC	115,00	-0,17	30.179.210,00	11:58
BYDNR BAYDONER RESTORANLARI	40,98	2,45	9.705.900,74	11:58
CANTE CAN2 TERMIK	1,75	-1,13	434.076.073,35	11:58
CASA CASA EMTIA PETROL	98,50	-0,40	122.632,50	09:55
CATES CATES ELEKTRIK	44,48	0,36	58.559.588,78	11:58
CCOLA COCA COLA ICECEK	79,75	0,76	107.850.319,75	11:58
CELHA CELIK HALAT	10,11	2,43	18.247.688,03	11:58
CEMAS CEMAS DOKUM	5,20	0,78	57.862.781,56	11:58
CEMTS CEMTAS	11,39	-0,70	18.771.555,85	11:58
CEMZY CEM ZEYTIN	74,70	0,81	33.919.414,40	11:58
CEOEM CEO EVENT MEDYA	24,52	1,57	33.702.240,96	11:58
CGCAM CAGDAS CAM	41,60	-1,33	149.400.920,92	11:58
CIMSA CIMSA	54,15	-0,37	147.834.936,65	11:58
CLEBI CELEBI	2.229,00	3,34	331.594.698,00	11:58
CMBTN CIMBETON	1.881,00	-1,05	44.181.168,00	11:58
CMENT CIMENTAS	338,00	-0,37	488.410,00	09:55
CONSE CONSUS ENERJI	3,70	2,49	43.661.191,10	11:58
COSMO COSMOS YAT. HOLDING	216,80	-1,05	4.442.179,40	11:56
CRDFA CREDITWEST FAKTORING	30,10	-1,44	31.739.454,86	11:57
CRFSA CARREFOURSA	172,80	-10,00	670.909.547,10	11:58
CUSAN CUHADAROGLU METAL	25,96	-1,37	7.686.942,86	11:57
CVKMD CVK MADEN	36,04	-0,99	253.709.826,52	11:58
CWENE CW ENERJI	34,94	-1,80	241.319.274,70	11:58
DAGI DAGI GIYIM	6,11	-1,61	17.950.247,28	11:57
DAPGM DAP GAYRIMENKUL	10,68	0,47	220.363.629,01	11:58
DARDL DARDANEL	2,15	0,47	30.744.584,59	11:58
DCTTR DCT TRADING DIS TICARET	11,38	-1,47	37.641.485,86	11:58
DENGE DENGE HOLDING	2,72	4,62	68.115.008,34	11:58
DERHL DERLUKS YATIRIM HOLDING	16,02	-0,50	101.430.182,52	11:58
DERIM DERIMOD	41,98	4,43	21.180.583,52	11:58
DESA DESA DERI	14,38	-2,18	11.441.006,72	11:58
DESPC DESPEC BILGISAYAR	41,88	-1,64	7.199.293,64	11:56
DEVA DEVA HOLDING	66,60	-1,91	22.172.130,65	11:58
DGATE DATAGATE BILGISAYAR	76,95	0,72	12.930.619,75	11:58
DGGYO DOGUS GMYO	30,84	-2,28	6.172.020,22	11:58
DGNMO DOGANLAR MOBILYA	8,80	-0,79	246.956.421,82	11:58
DIRIT DIRITEKS DIRILIS TEKSTIL	29,14	0,00	251.915,30	09:55
DITAS DITAS DOGAN	33,46	0,60	11.943.561,80	11:58
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,11	-0,65	28.469.496,53	11:58
DMRGD DMR UNLU MAMULLER	5,06	0,40	89.635.072,46	11:58
DMSAS DEMISAS DOKUM	8,91	-0,67	8.047.315,03	11:58
DNISI DINAMIK ISI MAKINA YALITIM	21,10	-1,12	6.448.970,10	11:58
DOAS DOGUS OTOMOTIV	187,70	-1,68	174.605.384,80	11:58
DOCO DO-CO	9.550,00	-4,50	87.222.067,50	11:58
DOFER DOFER YAPI MALZEMELERI	35,98	0,78	37.338.370,26	11:58
DOFRB DOF ROBOTIK	111,40	0,36	259.396.616,60	11:58
DOGUB DOGUSAN	129,00	2,54	114.644.808,90	11:57
DOHOL DOGAN HOLDING	21,00	-2,05	52.144.849,48	11:58
DOKTA DOKTAS DOKUMCULUK	24,94	0,32	6.145.929,50	11:58
DSTKF DESTEK FINANS FAKTORING	2.258,00	-0,79	658.087.775,00	11:58
DUNYH DUNYA HOLDING	107,40	-1,29	25.341.064,90	11:58
DURDO DURAN DOGAN BASIM	4,66	0,65	19.793.134,63	11:58
DURKN DURUKAN SEKERLEME	21,98	3,88	77.094.575,90	11:58
DYOBY DYO BOYA	15,53	2,17	113.710.492,70	11:58
DZGYO DENIZ GMYO	8,25	-0,96	10.348.526,00	11:58
EBEBK EBEBEK MAGAZACILIK	70,30	-0,99	13.832.891,60	11:58
ECILC ECZACIBASI ILAC	90,75	-0,77	191.001.738,40	11:58
ECOGR ECOGREEN ENERJI	38,26	2,19	117.345.819,24	11:58
ECZYT ECZACIBASI YATIRIM	363,50	-0,41	59.533.846,00	11:58
EDATA E-DATA TEKNOLOJI	22,24	-9,96	131.378.773,48	11:58
EDIP EDIP GAYRIMENKUL	37,08	-1,07	10.487.553,06	11:57
EFOR EFOR YATIRIM	8,95	9,95	389.281.054,92	11:58
EGEEN EGE ENDUSTRI	7.025,00	0,43	235.759.602,50	11:58
EGEGY EGEYAPI AVRUPA GMYO	31,34	0,90	36.986.328,72	11:58
EGEPO NASMED EGEPOL	17,69	-0,39	16.652.536,85	11:58
EGGUB EGE GUBRE	124,90	-0,32	30.361.734,40	11:57
EGPRO EGE PROFIL	40,12	5,86	122.133.166,14	11:58
EGSER EGE SERAMIK	2,97	0,00	5.007.733,61	11:58
EKGYO EMLAK KONUT GMYO	22,12	-0,98	922.344.723,02	11:58
EKIZ EKIZ KIMYA	93,05	-2,05	95.655,40	09:55
EKOS EKOS TEKNOLOJI	5,95	1,36	53.510.365,20	11:58
EKSUN EKSUN GIDA	6,22	2,81	105.782.780,28	11:58
ELITE ELITE NATUREL ORGANIK GIDA	31,02	1,84	37.946.433,36	11:58
EMKEL EMEK ELEKTRIK	31,60	7,34	661.531.867,72	11:58
EMNIS EMINIS AMBALAJ	150,80	0,47	413.041,20	09:55
EMPAE EMPA ELEKTRONIK	39,30	0,10	170.833.122,36	11:58
ENDAE ENDA ENERJI HOLDING	16,48	-0,06	71.793.648,09	11:58
ENERY ENERYA ENERJI	9,33	0,43	562.857.010,52	11:58
ENJSA ENERJISA ENERJI	123,10	-3,07	185.446.094,60	11:58
ENKAI ENKA INSAAT	106,00	-1,85	322.548.858,50	11:58
ENPRA ENPARA BANK	94,25	0,00	2.549.933,75	09:55
ENSRI ENSARI SINAI YATIRIMLAR	21,70	-1,00	86.420.892,20	11:58
ENTRA IC ENTERRA YEN. ENERJI	11,05	-1,16	48.352.680,37	11:58
EPLAS EGEPLAST	6,09	-0,49	13.522.723,63	11:58
ERBOS ERBOSAN	203,20	-0,97	3.129.472,60	11:51
ERCB ERCIYAS CELIK BORU	63,75	0,39	49.989.746,35	11:58
EREGL EREGLI DEMIR CELIK	32,12	0,25	1.164.284.973,76	11:58
ERSU ERSU GIDA	27,20	2,49	10.639.242,32	11:58
ESCAR ESCAR FILO	52,75	2,93	82.172.143,30	11:57
ESCOM ESCORT TEKNOLOJI	4,88	2,95	184.980.710,27	11:58
ESEN ESENBOGA ELEKTRIK	4,25	-0,70	173.932.747,14	11:58
ETILR ETILER GIDA	4,98	9,93	70.462.366,07	11:56
ETYAT EURO TREND YAT. ORT.	22,76	2,06	3.722.131,82	11:53
EUHOL EURO YATIRIM HOLDING	13,50	-0,59	2.612.142,00	09:55
EUKYO EURO KAPITAL YAT. ORT.	22,00	0,00	4.224.883,46	11:58
EUPWR EUROPOWER ENERJI	40,22	0,05	197.830.183,82	11:58
EUREN EUROPEN ENDUSTRI	5,38	0,19	167.911.892,84	11:58
EUYO EURO YAT. ORT.	19,47	2,47	2.388.029,92	11:54
EYGYO EYG GMYO	2,86	2,14	31.034.747,12	11:58
FADE FADE GIDA	15,76	1,35	17.287.664,16	11:58
FENER FENERBAHCE FUTBOL	2,89	-9,97	691.971.043,25	11:58
FLAP FLAP KONGRE TOPLANTI HIZ.	15,79	5,20	59.475.599,27	11:58
FMIZP F-M IZMIT PISTON	294,50	-1,34	12.665.970,25	11:57
FONET FONET BILGI TEKNOLOJILERI	5,02	-0,99	107.765.443,12	11:58
FORMT FORMET METAL VE CAM	2,89	0,00	87.712.797,03	11:58
FORTE FORTE BILGI ILETISIM	96,15	-2,04	65.424.669,00	11:58
FRIGO FRIGO PAK GIDA	8,86	0,80	37.329.988,38	11:57
FRMPL FORMUL PLASTIK VE METAL	34,90	0,00	101.468.909,72	11:58
FROTO FORD OTOSAN	107,80	-1,37	535.623.589,20	11:58
FZLGY FUZUL GMYO	15,80	-2,05	95.693.499,42	11:58
GARAN GARANTI BANKASI	147,00	0,41	2.471.139.714,60	11:58
GARFA GARANTI FAKTORING	28,70	-1,24	13.468.538,40	11:58
GATEG GATE GROUP TEKNOLOJI	350,00	1,74	1.750.350,00	09:55
GEDIK GEDIK Y. MEN. DEG.	5,89	-1,51	8.893.405,42	11:57
GEDZA GEDIZ AMBALAJ	29,92	-0,20	9.983.949,60	11:58
GENIL GEN ILAC	10,20	-1,35	68.113.979,49	11:58
GENKM GENTAS KIMYA	14,09	0,28	172.648.902,50	11:58
GENTS GENTAS	7,23	0,56	61.297.243,26	11:58
GEREL GERSAN ELEKTRIK	35,98	0,28	54.487.141,22	11:58
GESAN GIRISIM ELEKTRIK SANAYI	47,64	0,17	117.651.926,68	11:58
GIPTA GIPTA OFIS KIRTASIYE	86,60	-2,70	375.716.749,70	11:58
GLBMD GLOBAL MEN. DEG.	12,82	-0,16	2.194.820,08	11:57
GLCVY GELECEK VARLIK YONETIMI	62,75	-1,34	39.008.711,45	11:58
GLRMK GULERMAK AGIR SANAYI	246,20	0,53	1.318.409.849,20	11:58
GLRYH GULER YAT. HOLDING	4,44	-1,11	17.832.730,98	11:57
GLYHO GLOBAL YAT. HOLDING	15,99	-1,36	16.941.192,91	11:58
GMTAS GIMAT MAGAZACILIK	41,08	5,39	134.871.155,48	11:58
GOKNR GOKNUR GIDA	22,62	0,35	51.821.372,58	11:58
GOLTS GOLTAS CIMENTO	378,75	-0,85	18.077.847,75	11:58
GOODY GOOD-YEAR	15,31	-1,23	12.800.267,52	11:58
GOZDE GOZDE GIRISIM	20,96	-0,66	14.322.291,68	11:58
GRNYO GARANTI YAT. ORT.	18,01	5,01	17.080.588,39	11:58
GRSEL GUR-SEL TURIZM TASIMACILIK	317,50	-2,01	45.722.740,00	11:58
GRTHO GRAINTURK HOLDING	257,75	0,88	158.603.554,75	11:58
GSDDE GSD DENIZCILIK	10,63	-0,47	6.100.947,78	11:56
GSDHO GSD HOLDING	5,13	1,18	15.364.588,90	11:57
GSRAY GALATASARAY SPORTIF	1,16	2,65	384.075.929,20	11:58
GUBRF GUBRE FABRIK.	534,50	-0,93	216.027.759,50	11:58
GUNDG GUNDOGDU GIDA	880,50	6,47	207.527.517,50	11:58
GWIND GALATA WIND ENERJI	26,80	-0,59	101.773.057,80	11:58
GZNMI GEZINOMI SEYAHAT	86,10	3,42	280.648.559,40	11:58
HALKB T. HALK BANKASI	40,72	-1,02	607.000.110,72	11:58
HATEK HATAY TEKSTIL	15,95	-3,80	89.490.241,89	11:58
HATSN HATSAN GEMI	41,18	-0,29	26.253.671,60	11:58
HDFGS HEDEF GIRISIM	3,89	7,16	618.160.144,10	11:58
HEDEF HEDEF HOLDING	133,60	-1,76	122.884.950,50	11:58
HEKTS HEKTAS	3,38	1,81	333.381.228,06	11:58
HKTM HIDROPAR HAREKET KONTROL	16,19	7,08	220.250.969,92	11:58
HLGYO HALK GMYO	5,81	-0,51	80.326.693,15	11:58
HOROZ HOROZ LOJISTIK	58,00	-0,51	31.363.494,70	11:57
HRKET HAREKET PROJE TASIMACILIGI	66,40	0,38	34.460.024,15	11:58
HTTBT HITIT BILGISAYAR	41,52	-0,91	9.389.920,62	11:57
HUBVC HUB GIRISIM	3,69	9,17	10.743.221,76	11:58
HUNER HUN YENILENEBILIR ENERJI	3,43	3,94	78.954.994,92	11:58
HURGZ HURRIYET GZT.	5,77	0,70	13.691.391,46	11:58
ICBCT ICBC TURKEY BANK	15,05	-0,73	11.644.007,97	11:57
ICUGS ICU GIRISIM	4,75	8,45	228.355.473,41	11:58
IDGYO IDEALIST GMYO	3,72	-0,27	8.255.411,16	11:58
IEYHO ISIKLAR ENERJI YAPI HOL.	98,25	0,15	162.303.232,55	11:58
IHAAS IHLAS HABER AJANSI	79,65	-1,48	30.868.081,65	11:57
IHEVA IHLAS EV ALETLERI	2,22	-1,33	2.175.210,34	11:58
IHGZT IHLAS GAZETECILIK	1,48	-0,67	9.689.409,27	11:58
IHLAS IHLAS HOLDING	2,17	-0,91	41.134.334,85	11:58
IHLGM IHLAS GAYRIMENKUL	2,12	0,00	25.844.428,35	11:57
IHYAY IHLAS YAYIN HOLDING	1,89	-0,53	10.064.464,77	11:58
IMASM IMAS MAKINA	3,93	-4,38	406.084.792,28	11:58
INDES INDEKS BILGISAYAR	9,88	-1,20	26.260.013,22	11:58
INFO INFO YATIRIM	3,62	0,28	31.860.855,40	11:58
INGRM INGRAM BILISIM	429,00	-0,69	3.849.091,75	11:58
INTEK INNOSA TEKNOLOJI	264,75	1,44	117.813,75	09:55
INTEM INTEMA	294,50	-1,01	21.072.250,50	11:58
INVEO INVEO YATIRIM HOLDING	8,00	-1,48	18.297.142,14	11:58
INVES INVESTCO HOLDING	598,50	0,93	32.908.153,00	11:57
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	74,65	-0,47	621.685,20	09:55
ISBTR IS BANKASI (B)	0,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	15,01	-0,66	2.814.293.170,45	11:58
ISDMR ISKENDERUN DEMIR CELIK	45,38	-2,62	85.685.603,98	11:58
ISFIN IS FIN.KIR.	20,74	-1,24	17.974.022,34	11:57
ISGSY IS GIRISIM	122,40	-2,47	73.190.940,90	11:58
ISGYO IS GMYO	20,72	-1,33	14.712.476,60	11:57
ISKPL ISIK PLASTIK	17,52	-0,23	165.495.305,84	11:58
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	45,36	-0,96	173.201.724,98	11:58
ISSEN ISBIR SENTETIK DOKUMA	8,40	0,60	7.827.843,08	11:58
ISYAT IS YAT. ORT.	8,40	-0,59	5.417.241,51	11:57
IZENR IZDEMIR ENERJI	10,67	0,66	579.309.006,13	11:58
IZFAS IZMIR FIRCA	72,35	0,00	716.163.072,60	11:58
IZINV IZ YATIRIM HOLDING	71,00	3,88	24.570.306,05	11:58
IZMDC IZMIR DEMIR CELIK	6,93	-0,86	20.135.002,72	11:58
JANTS JANTSA JANT SANAYI	18,35	-0,27	19.022.650,04	11:58
KAPLM KAPLAMIN	668,00	2,77	78.450.092,50	11:58
KAREL KAREL ELEKTRONIK	10,44	4,09	54.649.015,52	11:58
KARSN KARSAN OTOMOTIV	11,24	3,12	123.752.792,32	11:58
KARTN KARTONSAN	94,50	9,95	46.966.689,00	11:58
KATMR KATMERCILER EKIPMAN	2,87	0,35	123.715.661,27	11:58
KAYSE KAYSERI SEKER FABRIKASI	5,12	0,39	38.304.930,13	11:58
KBORU KUZEY BORU	24,26	0,58	174.598.415,12	11:58
KCAER KOCAER CELIK	11,80	-1,67	71.557.042,75	11:58
KCHOL KOC HOLDING	208,60	-1,51	1.276.242.050,30	11:58
KENT KENT GIDA	436,50	-0,34	112.180,50	09:55
KERVN KERVANSARAY YAT. HOLDING	3,89	-2,99	212.709,09	09:55
KFEIN KAFEIN YAZILIM	9,01	-0,77	19.214.274,17	11:58
KGYO KORAY GMYO	11,28	-0,88	120.470.999,64	11:57
KIMMR KIM MARKET-ERSAN ALISVERIS	18,16	3,42	44.252.770,91	11:58
KLGYO KILER GMYO	5,41	-0,73	29.585.500,60	11:58
KLKIM KALEKIM KIMYEVI MADDELER	37,06	-3,99	140.895.961,14	11:58
KLMSN KLIMASAN KLIMA	35,44	-0,28	31.837.129,34	11:58
KLNMA T. KALKINMA BANK.	9,74	-1,62	414.144,80	09:55
KLRHO KILER HOLDING	120,50	0,50	1.639.831.028,80	11:58
KLSER KALESERAMIK	27,56	0,00	25.054.394,64	11:58
KLSYN KOLEKSIYON MOBILYA	11,47	2,41	11.311.990,01	11:58
KLYPV KALYON GUNES TEKNOLOJILERI	62,80	0,16	56.996.184,25	11:58
KMPUR KIMTEKS POLIURETAN	18,94	0,21	28.714.020,37	11:56
KNFRT KONFRUT TARIM	13,33	3,09	17.098.735,11	11:58
KOCMT KOC METALURJI	2,67	-0,74	20.636.191,82	11:58
KONKA KONYA KAGIT	16,59	0,42	15.947.172,31	11:58
KONTR KONTROLMATIK TEKNOLOJI	13,80	5,18	2.670.681.830,83	11:58
KONYA KONYA CIMENTO	4.542,50	-0,33	159.503.315,00	11:57
KOPOL KOZA POLYESTER	6,39	0,16	44.346.006,27	11:58
KORDS KORDSA TEKNIK TEKSTIL	64,10	-1,38	58.154.710,55	11:58
KOTON KOTON MAGAZACILIK	15,77	-1,31	20.043.196,79	11:57
KRDMA KARDEMIR (A)	33,36	-0,83	80.451.017,32	11:58
KRDMB KARDEMIR (B)	72,75	-2,74	127.315.018,60	11:57
KRDMD KARDEMIR (D)	37,12	0,60	720.012.109,88	11:58
KRGYO KORFEZ GMYO	2,92	0,69	14.261.999,61	11:58
KRONT KRON TEKNOLOJI	20,56	-2,10	19.641.993,68	11:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,43	2,17	12.515.617,80	11:58
KRSTL KRISTAL KOLA	9,43	-0,32	30.931.459,73	11:58
KRTEK KARSU TEKSTIL	24,62	-0,89	2.585.755,82	11:58
KRVGD KERVAN GIDA	2,89	-0,34	8.502.551,95	11:56
KSTUR KUSTUR KUSADASI TURIZM	3.400,00	-2,51	142.800,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	87,45	2,88	1.407.014.556,50	11:58
KTSKR KUTAHYA SEKER FABRIKASI	141,20	9,97	111.660.229,20	11:58
KUTPO KUTAHYA PORSELEN	100,10	0,00	19.893.368,75	11:58
KUVVA KUVVA GIDA	124,50	0,00	2.456.890,30	11:57
KUYAS KUYAS YATIRIM	89,25	-0,06	202.830.925,90	11:58
KZBGY KIZILBUK GYO	3,28	0,92	82.306.764,25	11:58
KZGYO KUZUGRUP GMYO	23,80	-0,67	13.966.401,02	11:57
LIDER LDR TURIZM	149,70	0,74	49.000.940,70	11:58
LIDFA LIDER FAKTORING	3,72	1,64	14.323.780,77	11:58
LILAK LILA KAGIT	39,60	-0,20	75.617.570,96	11:58
LINK LINK BILGISAYAR	5,54	-2,29	97.348.531,38	11:58
LKMNH LOKMAN HEKIM SAGLIK	15,69	-0,95	6.386.501,81	11:58
LMKDC LIMAK DOGU ANADOLU	33,76	-0,71	54.764.127,00	11:58
LOGO LOGO YAZILIM	141,60	-1,87	60.934.755,20	11:58
LRSHO LORAS HOLDING	3,96	-1,00	52.182.866,13	11:58
LUKSK LUKS KADIFE	106,90	-1,02	5.137.869,20	11:58
LXGYO LUXERA GMYO	16,68	-3,58	340.646.860,12	11:58
LYDHO LYDIA HOLDING	200,00	0,00	51.899.851,70	11:57
LYDYE LYDIA YESIL ENERJI	15.892,50	0,20	11.697.170,00	11:56
MAALT MARMARIS ALTINYUNUS	1.378,00	1,85	124.198.310,00	11:58
MACKO MACKOLIK INTERNET HIZMETLERI	41,74	0,19	68.310.332,86	11:58
MAGEN MARGUN ENERJI	61,90	-0,40	74.812.971,45	11:58
MAKIM MAKIM MAKINE	18,76	1,35	22.916.763,35	11:58
MAKTK MAKINA TAKIM	13,88	-1,28	21.381.164,18	11:58
MANAS MANAS ENERJI YONETIMI	24,40	-4,54	406.211.763,18	11:58
MARBL TUREKS TURUNC MADENCILIK	13,48	1,74	20.075.856,13	11:58
MARKA MARKA YATIRIM HOLDING	55,25	-0,18	69.098.351,70	11:58
MARMR MARMARA HOLDING	3,16	0,32	444.191.280,38	11:58
MARTI MARTI OTEL	2,24	4,67	187.375.477,17	11:58
MAVI MAVI GIYIM	44,76	-1,41	58.916.549,84	11:58
MCARD METROPAL KURUMSAL HIZMETLER	177,30	-2,80	591.310.854,40	11:58
MEDTR MEDITERA TIBBI MALZEME	30,00	-0,20	5.842.488,60	11:57
MEGAP MEGA POLIETILEN	2,86	5,15	4.358.451,24	09:55
MEGMT MEGA METAL	79,00	-1,62	203.635.670,20	11:58
MEKAG MEKA GLOBAL MAKINE	4,60	3,14	172.625.672,90	11:58
MEPET METRO PETROL VE TESISLERI	24,62	6,76	14.521.894,54	11:58
MERCN MERCAN KIMYA	19,77	-1,54	119.134.439,61	11:58
MERIT MERIT TURIZM	17,42	-1,80	27.202.818,45	11:58
MERKO MERKO GIDA	15,57	-0,13	37.773.716,40	11:58
METRO METRO HOLDING	7,14	4,54	37.752.644,43	11:58
MEYSU MEYSU GIDA	16,21	-0,80	239.526.480,78	11:58
MGROS MIGROS TICARET	659,50	-2,01	406.565.679,50	11:57
MHRGY MHR GMYO	3,87	-0,26	8.885.620,31	11:56
MIATK MIA TEKNOLOJI	40,64	0,44	370.962.013,76	11:58
MMCAS MMC SAN. VE TIC. YAT.	81,50	-2,63	5.868,00	09:55
MNDRS MENDERES TEKSTIL	13,23	-0,38	23.851.994,40	11:58
MNDTR MONDI TURKEY	6,18	-0,96	9.155.205,76	11:57
MOBTL MOBILTEL ILETISIM	13,84	0,29	20.858.172,78	11:58
MOGAN MOGAN ENERJI	13,78	4,31	248.997.682,27	11:58
MOPAS MOPAS MARKETCILIK	41,96	0,19	154.309.702,26	11:58
MPARK MLP SAGLIK	473,75	-1,10	52.980.679,50	11:58
MRGYO MARTI GMYO	1,68	1,82	139.008.882,78	11:58
MRSHL MARSHALL	1.644,00	1,04	41.781.894,00	11:58
MSGYO MISTRAL GMYO	8,79	8,12	64.869.117,74	11:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER	23,52	0,51	19.998.900,36	11:58
MTRYO METRO YAT. ORT.	9,58	1,27	1.320.928,50	11:58
MZHLD MAZHAR ZORLU HOLDING	6,36	-0,63	852.368,22	11:51
NATEN NATUREL ENERJI	8,65	3,84	149.050.785,21	11:58
NETAS NETAS TELEKOM.	65,00	1,33	23.418.036,15	11:57
NETCD NETCAD YAZILIM	140,20	-2,98	305.136.359,00	11:58
NIBAS NIGBAS NIGDE BETON	6,43	-2,87	62.295.857,03	11:58
NTGAZ NATURELGAZ	12,33	-0,56	64.570.635,33	11:58
NTHOL NET HOLDING	40,28	-1,71	24.956.379,90	11:58
NUGYO NUROL GMYO	9,67	-0,51	8.186.955,34	11:52
NUHCM NUH CIMENTO	249,20	-1,89	11.662.035,25	11:57
OBAMS OBA MAKARNACILIK	8,17	-0,37	91.578.033,99	11:58
OBASE OBASE BILGISAYAR	38,80	1,04	13.439.523,66	11:58
ODAS ODAS ELEKTRIK	7,26	0,69	212.381.458,70	11:58
ODINE ODINE TEKNOLOJI	920,00	4,01	226.088.715,00	11:58
OFSYM OFIS YEM GIDA	60,10	-1,72	20.340.433,50	11:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	286,50	1,96	165.066.501,50	11:58
ONRYT ONUR TEKNOLOJI	62,15	-0,80	23.300.901,35	11:58
ORCAY ORCAY ORTAKOY CAY SANAYI	3,89	1,04	5.589.213,13	11:55
ORGE ORGE ENERJI ELEKTRIK	78,80	-1,50	13.230.272,65	11:58
ORMA ORMA ORMAN MAHSULLERI	157,70	-3,96	188.451,50	09:55
OSMEN OSMANLI MENKUL	8,30	0,00	9.164.874,57	11:58
OSTIM OSTIM ENDUSTRIYEL YAT	2,86	0,00	20.016.312,03	11:58
OTKAR OTOKAR	399,00	-2,33	169.164.635,50	11:58
OTTO OTTO HOLDING	352,00	2,92	103.594.591,75	11:58
OYAKC OYAK CIMENTO	25,34	-0,78	115.881.655,40	11:58
OYAYO OYAK YAT. ORT.	55,05	-1,17	2.659.750,25	11:58
OYLUM OYLUM SINAI YATIRIMLAR	8,37	5,15	7.965.114,08	11:58
OYYAT OYAK YATIRIM MENKUL	57,05	-1,64	8.143.121,75	11:57
OZATD OZATA DENIZCILIK	260,75	-1,88	26.638.295,25	11:58
OZGYO OZDERICI GMYO	2,08	-0,95	5.376.052,64	11:58
OZKGY OZAK GMYO	13,25	0,53	44.713.401,95	11:58
OZRDN OZERDEN AMBALAJ	34,22	5,36	15.148.909,28	11:58
OZSUB OZSU BALIK	23,48	-1,92	18.810.023,72	11:58
OZYSR OZYASAR TEL	48,24	-1,47	43.998.392,81	11:58
PAGYO PANORA GMYO	127,20	-1,93	2.980.892,80	11:57
PAHOL PASIFIK HOLDING	1,64	-0,61	244.703.150,11	11:58
PAMEL PAMEL ELEKTRIK	89,15	3,06	15.124.946,65	11:57
PAPIL PAPILON SAVUNMA	17,33	-5,20	554.586.296,77	11:58
PARSN PARSAN	84,15	-1,00	14.926.435,85	11:57
PASEU PASIFIK EURASIA LOJISTIK	123,60	-1,90	129.253.946,70	11:58
PATEK PASIFIK TEKNOLOJI	21,88	0,37	216.794.855,16	11:58
PCILT PC ILETISIM MEDYA	26,86	-2,18	17.806.694,42	11:58
PEKGY PEKER GMYO	13,82	-3,89	1.906.976.329,30	11:58
PENGD PENGUEN GIDA	12,74	9,92	152.831.144,86	11:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,33	0,00	24.174.745,87	11:58
PETKM PETKIM	22,22	1,09	1.109.587.747,44	11:58
PETUN PINAR ET VE UN	12,59	0,40	10.026.056,84	11:58
PGSUS PEGASUS	192,70	-2,13	1.514.273.586,90	11:58
PINSU PINAR SU	12,59	-0,24	33.226.007,89	11:58
PKART PLASTIKKART	86,75	-2,03	39.511.024,30	11:58
PKENT PETROKENT TURIZM	172,40	-1,26	39.181.215,40	11:58
PLTUR PLATFORM TURIZM	25,14	0,24	51.650.779,44	11:58
PNLSN PANELSAN CATI CEPHE	47,14	0,99	34.610.181,56	11:58
PNSUT PINAR SUT	12,93	0,23	9.035.315,07	11:58
POLHO POLISAN HOLDING	23,24	0,52	82.635.883,04	11:57
POLTK POLITEKNIK METAL	5.827,50	-3,84	79.367.802,50	11:56
PRDGS PARDUS GIRISIM	8,32	9,91	64.849.562,01	11:58
PRKAB TURK PRYSMIAN KABLO	40,80	-1,26	23.179.158,02	11:58
PRKME PARK ELEK.MADENCILIK	19,67	-0,66	17.008.311,22	11:58
PRZMA PRIZMA PRESS MATBAACILIK	18,35	3,67	21.767.842,74	11:57
PSDTC PERGAMON DIS TICARET	139,60	2,72	5.749.997,70	11:58
PSGYO PASIFIK GMYO	2,92	-3,31	363.082.555,68	11:58
QNBFK QNB FINANSAL KIRALAMA	41,20	-5,72	2.077.922,00	09:55
QNBTR QNB BANK	261,00	-0,85	969.354,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	4,09	-0,24	289.742.439,25	11:58
RALYH RAL YATIRIM HOLDING	332,00	3,83	308.478.349,50	11:58
RAYSG RAY SIGORTA	213,10	-1,89	49.506.600,60	11:58
REEDR REEDER TEKNOLOJI	8,59	2,26	626.137.473,91	11:58
RGYAS RONESANS GAYRIMENKUL YAT.	187,00	0,81	43.045.852,10	11:58
RNPOL RAINBOW POLIKARBONAT	3,03	-1,30	6.032.557,33	11:58
RODRG RODRIGO TEKSTIL	20,76	1,76	5.428.896,40	11:58
RTALB RTA LABORATUVARLARI	3,70	-0,54	36.509.861,81	11:58
RUBNS RUBENIS TEKSTIL	31,46	-1,38	31.558.073,26	11:58
RUZYE RUZY MADENCILIK VE ENERJI	12,71	2,83	77.817.776,91	11:58
RYGYO REYSAS GMYO	33,40	-1,18	34.409.335,74	11:58
RYSAS REYSAS LOJISTIK	22,24	0,09	29.305.738,56	11:58
SAFKR SAFKAR EGE SOGUTMACILIK	25,90	-1,52	28.526.280,06	11:57
SAHOL SABANCI HOLDING	103,10	-1,90	1.402.873.562,00	11:58
SAMAT SARAY MATBAACILIK	5,49	-0,18	3.097.157,01	11:55
SANEL SANEL MUHENDISLIK	35,02	-1,63	6.093.508,74	11:57
SANFM SANIFOAM ENDUSTRI	8,20	-3,64	100.649.644,78	11:58
SANKO SANKO PAZARLAMA	22,42	-1,75	3.594.622,84	11:57
SARKY SARKUYSAN	29,10	-4,02	141.129.848,48	11:58
SASA SASA POLYESTER	3,15	0,32	10.173.599.504,61	11:58
SAYAS SAY YENILENEBILIR ENERJI	45,54	3,08	28.219.048,78	11:58
SDTTR SDT UZAY VE SAVUNMA	233,10	1,66	312.808.576,40	11:58
SEGMN SEGMEN KARDESLER GIDA	62,40	-0,64	63.848.901,70	11:58
SEGYO SEKER GMYO	4,97	-0,60	15.916.553,49	11:58
SEKFK SEKER FIN. KIR.	11,02	-0,27	1.617.744,66	11:55
SEKUR SEKURO PLASTIK	7,89	1,81	14.668.105,43	11:58
SELEC SELCUK ECZA DEPOSU	88,85	-1,71	21.825.764,25	11:57
SELVA SELVA GIDA	2,54	9,96	158.022.876,78	11:58
SERNT SERANIT GRANIT SERAMIK	9,10	-0,22	60.726.703,62	11:58
SEYKM SEYITLER KIMYA	4,46	-1,55	2.852.258,15	11:57
SILVR SILVERLINE ENDUSTRI	2,60	0,00	6.072.357,16	11:58
SISE SISE CAM	47,94	-0,83	613.573.704,82	11:58
SKBNK SEKERBANK	13,01	-1,44	101.284.838,69	11:58
SKTAS SOKTAS	3,35	-0,89	14.041.548,73	11:58
SKYLP SKYALP FINANSAL TEKNOLOJILER	352,75	7,14	70.057.019,25	11:58
SKYMD SEKER YATIRIM	13,51	0,15	13.368.325,75	11:58
SMART SMARTIKS YAZILIM	35,16	1,09	66.520.086,94	11:58
SMRTG SMART GUNES ENERJISI TEK.	7,64	2,41	105.512.289,07	11:58
SMRVA SUMER VARLIK YONETIM	107,30	9,94	1.552.632.010,10	11:58
SNGYO SINPAS GMYO	3,78	-0,53	45.982.130,42	11:58
SNICA SANICA ISI SANAYI	4,17	0,00	16.604.482,97	11:58
SNPAM SONMEZ PAMUKLU	21,74	0,00	62.024,22	09:55
SODSN SODAS SODYUM SANAYII	10,65	-1,30	61.876,50	09:55
SOKE SOKE DEGIRMENCILIK	18,42	2,05	63.486.412,39	11:58
SOKM SOK MARKETLER TICARET	51,45	-2,46	188.447.206,10	11:58
SONME SONMEZ FILAMENT	143,00	-2,26	3.138.441,50	11:58
SRVGY SERVET GMYO	3,34	0,91	54.831.672,62	11:58
SUMAS SUMAS SUNI TAHTA	265,00	0,00	442.815,00	09:55
SUNTK SUN TEKSTIL	39,38	2,23	71.900.668,44	11:58
SURGY SUR TATIL EVLERI GMYO	69,00	-1,43	106.465.800,60	11:58
SUWEN SUWEN TEKSTIL	9,75	-1,81	15.862.787,80	11:58
SVGYO SAVUR GMYO	18,18	-10,00	111.397.416,65	11:58
TABGD TAB GIDA	262,25	-1,22	21.007.328,00	11:58
TARKM TARKIM BITKI KORUMA	422,25	-0,71	33.830.267,75	11:58
TATEN TATLIPINAR ENERJI URETIM	14,90	3,40	1.195.348.943,27	11:58
TATGD TAT GIDA	17,03	1,43	35.392.262,48	11:58
TAVHL TAV HAVALIMANLARI	312,50	-2,34	275.787.238,75	11:58
TBORG T.TUBORG	147,50	-0,67	10.398.103,60	11:58
TCELL TURKCELL	119,00	-1,24	676.138.251,80	11:58
TCKRC KIRAC GALVANIZ	97,90	0,20	86.753.100,45	11:58
TDGYO TREND GMYO	16,51	-1,14	6.835.376,12	11:57
TEHOL TERA YATIRIM TEK. HOL.	23,78	-0,25	4.070.557.246,36	11:58
TEKTU TEK-ART TURIZM	11,71	-4,56	99.155.423,45	11:58
TERA TERA YATIRIM MENKUL DEGERLER	356,50	-9,97	917.664.775,25	11:58
TEZOL EUROPAP TEZOL KAGIT	18,40	-0,27	27.628.785,08	11:58
TGSAS TGS DIS TICARET	166,30	0,30	18.818.704,10	11:57
THYAO TURK HAVA YOLLARI	323,25	-1,75	5.713.738.501,00	11:58
TKFEN TEKFEN HOLDING	127,00	5,13	954.249.519,30	11:58
TKNSA TEKNOSA IC VE DIS TICARET	25,26	4,38	251.825.505,58	11:58
TLMAN TRABZON LIMAN	98,20	-0,51	6.469.614,90	11:57
TMPOL TEMAPOL POLIMER PLASTIK	656,00	-4,09	101.396.934,00	11:58
TMSN TUMOSAN MOTOR VE TRAKTOR	105,00	-1,87	54.583.255,00	11:58
TNZTP TAPDI TINAZTEPE	25,00	2,46	78.920.766,24	11:58
TOASO TOFAS OTO. FAB.	287,75	-2,29	291.462.140,50	11:58
TRALT TURK ALTIN ISLETMELERI	48,40	-2,02	2.130.677.214,54	11:58
TRCAS TURCAS HOLDING	46,30	-0,98	17.188.764,78	11:58
TRENJ TR DOGAL ENERJI	98,60	-0,95	126.368.377,20	11:58
TRGYO TORUNLAR GMYO	93,00	0,05	34.273.848,10	11:58
TRHOL TERA FINANSAL YAT. HOL.	1.138,00	-3,15	101.293.832,00	11:58
TRILC TURK ILAC SERUM	18,30	1,39	78.370.901,71	11:58
TRMET TR ANADOLU METAL MADENCILIK	138,60	-1,70	140.603.436,00	11:57
TSGYO TSKB GMYO	6,95	-0,57	5.405.547,04	11:58
TSKB T.S.K.B.	12,52	-1,11	84.896.236,09	11:58
TSPOR TRABZONSPOR SPORTIF	1,02	0,00	182.496.830,12	11:58
TTKOM TURK TELEKOM	66,05	0,99	539.421.551,60	11:58
TTRAK TURK TRAKTOR	484,50	-1,57	24.624.613,25	11:58
TUCLK TUGCELIK	4,40	-0,90	38.758.130,14	11:58
TUKAS TUKAS	2,62	1,55	158.814.511,51	11:58
TUPRS TUPRAS	257,75	1,88	3.556.738.388,00	11:58
TUREX TUREKS TURIZM TASIMACILIK	9,07	-0,11	293.618.389,52	11:58
TURGG TURKER PROJE GAYRIMENKUL	32,20	-0,19	5.810.253,38	11:58
TURSG TURKIYE SIGORTA	14,82	0,75	311.593.200,99	11:58
UCAYM UCAY MUHENDISLIK	33,24	4,20	267.275.356,42	11:58
UFUK UFUK YATIRIM	1.610,00	0,94	29.763.864,00	11:58
ULAS ULASLAR TURIZM YAT.	30,12	-0,99	7.748.541,76	11:57
ULKER ULKER BISKUVI	122,40	-1,92	213.166.562,40	11:58
ULUFA ULUSAL FAKTORING	4,75	0,21	31.107.405,17	11:58
ULUSE ULUSOY ELEKTRIK	227,60	5,47	60.117.243,30	11:58
ULUUN ULUSOY UN SANAYI	8,28	1,85	67.177.911,23	11:58
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,64	-0,66	9.875.921,76	11:58
USAK USAK SERAMIK	1,80	-1,64	119.966.372,52	11:58
VAKBN VAKIFLAR BANKASI	34,66	-2,09	497.870.734,12	11:58
VAKFA VAKIF FAKTORING	13,45	-1,25	64.409.331,69	11:58
VAKFN VAKIF FIN. KIR.	1,91	-1,55	74.611.909,77	11:58
VAKKO VAKKO TEKSTIL	82,40	-1,20	28.883.782,70	11:58
VANGD VANET GIDA	97,00	1,57	30.767.651,95	11:58
VBTYZ VBT YAZILIM	22,26	-2,37	12.899.844,10	11:58
VERTU VERUSATURK GIRISIM	41,90	-0,90	6.916.466,60	11:57
VERUS VERUSA HOLDING	546,50	0,83	20.477.230,50	11:58
VESBE VESTEL BEYAZ ESYA	7,53	-1,70	17.642.780,01	11:58
VESTL VESTEL	29,58	-1,66	63.592.994,74	11:58
VKFYO VAKIF YAT. ORT.	31,88	-1,60	5.049.021,80	11:58
VKGYO VAKIF GMYO	2,80	-1,41	37.272.451,55	11:57
VKING VIKING KAGIT	27,42	-0,29	10.682.313,74	11:57
VRGYO VERA KONSEPT GMYO	2,48	0,00	27.122.836,06	11:58
VSNMD VISNE MADENCILIK	100,90	2,44	622.829.616,90	11:58
YAPRK YAPRAK SUT VE BESI CIFT.	16,08	-1,35	90.084.641,27	11:58
YATAS YATAS	44,44	0,86	16.522.428,86	11:58
YAYLA YAYLA EN. UR. TUR. VE INS	24,44	0,49	15.056.508,84	11:58
YBTAS YIBITAS INSAAT MALZEME	18,49	-0,05	79.710,39	09:55
YEOTK YEO TEKNOLOJI ENERJI	53,00	0,95	281.608.778,05	11:58
YESIL YESIL YATIRIM HOLDING	1,52	1,33	26.935.271,86	11:57
YGGYO YENI GIMAT GMYO	216,80	0,79	14.517.249,30	11:57
YIGIT YIGIT AKU	23,86	0,00	59.063.648,10	11:58
YKBNK YAPI VE KREDI BANK.	38,96	-0,87	2.961.886.981,38	11:58
YKSLN YUKSELEN CELIK	3,26	0,93	24.296.003,59	11:56
YONGA YONGA MOBILYA	55,00	0,00	95.590,00	09:55
YUNSA YUNSA	9,17	2,80	32.871.725,96	11:58
YYAPI YESIL YAPI	0,97	-1,02	675.202,45	09:55
YYLGD YAYLA GIDA	12,28	0,00	60.433.577,96	11:58
ZEDUR ZEDUR ENERJI	9,18	0,55	14.569.157,25	11:57
ZERGY ZERAY GMYO	21,94	2,52	162.985.896,02	11:58
ZGYO Z GMYO	32,34	10,00	55.038.508,14	11:58
ZOREN ZORLU ENERJI	3,12	-2,80	78.062.575,93	11:58
ZRGYO ZIRAAT GMYO	21,38	-1,11	5.194.264,54	11:58

EN ÇOK İŞLEM GÖRENLER

SASA	10.173.599.504,61
ASTOR	6.175.730.797,40
THYAO	5.713.738.501,00
TEHOL	4.070.557.246,36
TUPRS	3.556.738.388,00
AKBNK	3.198.038.221,80
ASELS	3.183.456.630,00
YKBNK	2.961.886.981,38
ISCTR	2.814.293.170,45
KONTR	2.670.681.830,83
GARAN	2.471.139.714,60
TRALT	2.130.677.214,54
PEKGY	1.906.976.329,30
KLRHO	1.639.831.028,80
SMRVA	1.552.632.010,10
PGSUS	1.514.273.586,90
KTLEV	1.407.014.556,50
SAHOL	1.402.873.562,00
GLRMK	1.318.409.849,20
KCHOL	1.276.242.050,30
TATEN	1.195.348.943,27
ATATR	1.190.563.006,24
EREGL	1.164.284.973,76
PETKM	1.109.587.747,44
BIMAS	965.268.368,00
TKFEN	954.249.519,30
EKGYO	922.344.723,02
TERA	917.664.775,25
ALKLC	781.579.264,50
KRDMD	720.012.109,88
IZFAS	716.163.072,60
FENER	691.971.043,25
TCELL	676.138.251,80
CRFSA	670.909.547,10
EMKEL	661.531.867,72
DSTKF	658.087.775,00
REEDR	626.137.473,91
VSNMD	622.829.616,90
HDFGS	618.160.144,10
SISE	613.573.704,82

Dolar	44,8855	% 0.05
Euro	52,8332	% 0.01
Sterlin	60,6457	% -0.06
Bitcoin	3368200,00	% -0.07
Ethereum	103420,00	% -0.45
Çeyrek	11.263,00	% 0,11
G. Altın	6.919,74	% -0,65
BIST 100	14.502,13	% -0,59
Litecoin	2467.53	% -0.13
B. Cash	19805.18,00	% -0.15