Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	2.347,04	3.07	18:10
AK PORTFOY DEGER ODAKLI 100	1.816,99	4.06	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.690,33	4.37	18:10
BIST 100	14.183,21	2.72	18:10
100 AGIRLIK SINIRLAMALI 10	14.189,65	2.72	18:10
100 AGIRLIK SINIRLAMALI 25	14.186,76	2.72	18:10
BIST 100-30	22.462,58	2.69	18:10
BIST 30	16.244,77	2.74	18:10
30 AGIRLIK SINIRLAMALI 10	16.496,22	2.83	18:10
30 AGIRLIK SINIRLAMALI 25	16.249,53	2.74	18:10
BIST 50	12.740,93	2.72	18:10
50-30	9.722,44	2.6	18:10
50-30 AGIRLIK SINIRLAMALI 10	9.565,92	2.64	18:10
50-30 AGIRLIK SINIRLAMALI 25	9.718,77	2.6	18:10
500	17.565,31	2.67	18:10
ADANA	49.791,36	2.48	18:10
ALTIN TAHVILI	15.060,05	1.59	18:05
ALTINA DAYALI KIRA SERTIFIKASI	15.245,91	1.58	18:05
ANA	63.723,78	2.62	18:10
ANKARA	48.836,15	1.47	18:10
ANTALYA	16.381,71	-1.45	18:10
ARACI KURUMLAR	178.655,94	5.43	18:10
AYDIN	8.768,36	0.49	18:10
BALIKESIR	13.058,64	2.87	18:10
BANKA	17.454,99	5.63	18:10
BANKA DISI LIKIT 10	19.001,47	1.39	18:10
BILISIM	7.019,60	1.88	18:10
BURSA	21.103,55	3.34	18:10
DENIZLI	11.834,69	1.26	18:10
ELEKTRIK	805,07	0.97	18:10
FIN KIR FAKTORING	59.557,80	3.62	18:10
GAYRIMENKUL YO	6.709,25	3.01	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	6.719,49	3.01	18:10
GERI ALIM	14.348,02	2.75	18:10
GIDA ICECEK	15.615,63	2.11	18:10
HALKA ARZ	287.697,01	2.17	18:10
HIZMETLER	13.015,77	2.71	18:10
HOLDING VE YATIRIM	13.561,94	3.53	18:10
ILETISIM	2.982,81	3	18:10
INSAAT	23.377,69	2.4	18:10
ISTANBUL	17.315,20	3.05	18:10
IZMIR	20.720,50	2.97	18:10
KATILIM 100	16.303,78	1.26	18:10
KATILIM 30	16.264,36	1.35	18:10
KATILIM 50	16.587,43	1.28	18:10
KATILIM SURDURULEBILIRLIK	18.397,86	1.46	18:10
KATILIM TEMETTU	16.047,66	1.54	18:10
KATILIM TUM	17.973,84	1.16	18:10
KAYSERI	51.017,93	0.37	18:10
KIMYA PETROL PLASTIK	16.853,83	-2.05	18:10
KOBI SANAYI	47.083,19	4.33	18:10
KOCAELI	36.242,38	-2.02	18:10
KONYA	10.746,12	3.47	18:10
KURUMSAL YONETIM	13.081,18	1.53	18:10
LIKIT BANKA	15.386,68	5.66	18:10
MADENCILIK	14.406,33	5.17	18:10
MALI	19.508,85	4.11	18:10
MANISA	3.958,04	1.53	18:10
MENKUL KIYM YO	4.846,02	2.55	18:09
METAL ANA	22.465,59	3.68	18:10
METAL ESYA MAKINA	23.660,90	2.6	18:10
ORMAN KAGIT BASIM	8.734,78	2.42	18:10
SIGORTA	79.480,65	3.43	18:10
SINAI	17.595,98	1.31	18:10
SINAI AGIRLIK SINIRLAMALI	17.597,28	1.31	18:10
SPOR	1.915,05	2.87	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.166,99	0.01	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.622,32	0.06	17:25
SURDURULEBILIRLIK	18.718,18	2.46	18:10
SURDURULEBILIRLIK 25	18.288,38	2.75	18:10
TAS TOPRAK	15.936,46	2.28	18:10
TEKIRDAG	56.132,33	1.07	18:10
TEKNOLOJI	47.457,57	0.96	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	37.891,08	1.5	18:10
TEKSTIL DERI	4.803,34	1	18:10
TEMETTU	15.974,75	2.16	18:10
TEMETTU 10 YIL	16.777,62	2.35	18:10
TEMETTU 25	17.499,75	2.41	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	17.283,21	2.59	18:10
TEMETTU 5 YIL	15.740,26	3.05	18:10
TICARET	33.058,27	2.48	18:10
TUM	17.847,13	2.65	18:10
TUM-100	69.558,14	2.45	18:10
TURIZM	2.033,94	1.99	18:10
ULASTIRMA	38.779,55	3.95	18:10
YESIL OSBA EUROBOND USD	1.155,09	-0.02	17:25
YESIL OSBA EUROBOND USD (TL)	1.605,78	0.02	17:25
YILDIZ	15.993,34	2.66	18:10
GARANTI BBVA IKLIM	10.917,20	2.59	18:10
HALKBANK SURDURULEBILIRLIK 30	1.206,32	3.1	18:10
IS BANKASI ISTIRAKLERI	26.375,80	3.51	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	10.676,11	2.63	18:10
OSMANLI PORTFOY DEGER 25	1.324,11	3.97	18:10
QNB TEMIZ ENERJI	182,85	0.41	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.316,12	2.09	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	13.236,89	2.25	18:10

THYAO	35.570.677.074,25
SASA	34.031.655.623,96
YKBNK	15.254.096.576,50
ISCTR	14.631.400.961,20
AKBNK	13.834.492.749,80
TUPRS	11.087.905.603,50
ASTOR	9.713.283.315,30
TRALT	8.690.169.003,80
ASELS	8.666.389.983,50
GARAN	6.961.880.831,80
EREGL	6.839.382.728,90
KCHOL	6.733.839.968,70
PGSUS	6.309.243.485,60
KONTR	6.194.283.168,78
TEHOL	5.594.979.074,12