Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	2.368,36	0.26	10:59
AK PORTFOY DEGER ODAKLI 100	1.735,33	-0.1	10:59
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.539,32	0.5	10:59
BIST 100	13.716,77	0.65	10:59
100 AGIRLIK SINIRLAMALI 10	13.724,86	0.65	10:59
100 AGIRLIK SINIRLAMALI 25	13.722,07	0.65	10:59
BIST 100-30	22.229,55	0.16	10:59
BIST 30	15.585,10	0.82	10:59
30 AGIRLIK SINIRLAMALI 10	15.884,21	0.79	10:59
30 AGIRLIK SINIRLAMALI 25	15.586,98	0.82	10:59
BIST 50	12.204,84	0.75	10:59
50-30	9.198,49	0.18	10:59
50-30 AGIRLIK SINIRLAMALI 10	9.031,54	0.18	10:59
50-30 AGIRLIK SINIRLAMALI 25	9.195,01	0.18	10:59
500	17.222,45	0.45	10:59
ADANA	40.755,60	0.69	10:59
ALTIN TAHVILI	13.508,91	-2.47	10:59
ALTINA DAYALI KIRA SERTIFIKASI	13.592,17	-2.49	10:59
ANA	61.835,65	0.04	10:59
ANKARA	46.713,45	0.89	10:59
ANTALYA	15.954,47	0.87	10:59
ARACI KURUMLAR	111.688,76	0.9	10:59
AYDIN	8.301,15	0.21	10:59
BALIKESIR	13.136,22	0.81	10:59
BANKA	16.283,28	-0.4	10:59
BANKA DISI LIKIT 10	17.776,11	1.07	10:59
BILISIM	8.886,57	-0.08	10:59
BURSA	22.889,20	-0.03	10:59
DENIZLI	11.738,31	-0.42	10:59
ELEKTRIK	772,55	-0.57	10:59
FIN KIR FAKTORING	67.759,44	4.67	10:59
GAYRIMENKUL YO	6.525,31	0.18	10:59
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	6.535,27	0.18	10:59
GERI ALIM	14.149,00	-0.35	10:59
GIDA ICECEK	15.937,25	-0.49	10:59
GIRISIM SERMAYESI YO	12.256,13	0.44	10:59
HALKA ARZ	337.818,10	0.63	10:59
HIZMETLER	12.686,46	-0.08	10:59
HOLDING VE YATIRIM	13.259,61	0.24	10:59
ILETISIM	2.754,54	0.03	10:59
INSAAT	23.155,42	0.13	10:59
ISTANBUL	17.242,74	-0.07	10:59
IZMIR	19.557,80	0.31	10:59
KATILIM 100	16.642,45	0.44	10:59
KATILIM 30	16.609,71	0.91	10:59
KATILIM 50	16.706,88	0.53	10:59
KATILIM SURDURULEBILIRLIK	17.232,07	-0.21	10:59
KATILIM TEMETTU	16.959,08	0.29	10:59
KATILIM TUM	17.894,91	0.63	10:59
KAYSERI	45.911,15	0.77	10:59
KIMYA PETROL PLASTIK	15.224,83	1.56	10:59
KOBI SANAYI	47.901,73	0.15	10:59
KOCAELI	33.275,72	1.88	10:59
KONAKLAMA	2.076,42	-0.34	10:59
KONYA	9.627,89	0.13	10:59
KURUMSAL YONETIM	12.570,57	0.67	10:59
LIKIT BANKA	14.491,65	-0.44	10:59
MADENCILIK	13.505,89	-0.33	10:59
MALI	19.074,96	0.57	10:59
MANISA	4.370,65	-1.95	10:59
MENKUL KIYM YO	5.191,25	0.36	10:59
METAL ANA	26.190,57	0.1	10:59
METAL ESYA MAKINA	27.574,35	0.24	10:59
ORMAN KAGIT BASIM	8.984,20	-0.07	10:59
PERAKENDE TICARET	33.729,95	0.21	10:59
SIGORTA	75.303,14	0.68	10:59
SINAI	17.749,66	0.49	10:59
SINAI AGIRLIK SINIRLAMALI	17.752,06	0.5	10:59
SPOR	1.953,58	0.06	10:59
SURDURULEBILIR OSBA EUROBOND USD	0,00	0	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	0,00	0	17:25
SURDURULEBILIRLIK	17.504,75	0.41	10:59
SURDURULEBILIRLIK 25	16.909,81	0.49	10:59
TAS TOPRAK	14.425,66	1.15	10:59
TEKIRDAG	54.308,28	-0.39	10:59
TEKNOLOJI	45.807,21	1.06	10:59
TEKNOLOJI AGIRLIK SINIRLAMALI	44.071,90	0.22	10:59
TEKSTIL DERI	4.542,07	0.39	10:59
TEMETTU	15.501,99	0.46	10:59
TEMETTU 10 YIL	15.772,06	0.56	10:59
TEMETTU 25	16.991,77	0.41	10:59
TEMETTU 25 AGIRLIK SINIRLAMALI 10	16.871,64	0.24	10:59
TEMETTU 5 YIL	14.714,61	0.32	10:59
TICARET	33.767,95	0.16	10:59
TOPTAN TICARET	33.922,71	-0.38	10:59
TUM	17.571,31	0.44	10:59
TUM-100	71.656,32	-0.08	10:59
TURIZM	2.022,83	-0.68	10:59
ULASTIRMA	36.496,89	0.1	10:59
YESIL OSBA EUROBOND USD	0,00	0	17:25
YESIL OSBA EUROBOND USD (TL)	0,00	0	17:25
YILDIZ	15.744,82	0.51	10:59
YIYECEK VE ICECEK HIZMETLERI	1.979,81	-0.94	10:59
GARANTI BBVA IKLIM	10.067,79	0.49	10:59
HALKBANK SURDURULEBILIRLIK 30	1.116,38	0.05	10:59
IS BANKASI ISTIRAKLERI	24.732,06	-0.07	10:59
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	10.046,79	0.59	10:59
OSMANLI PORTFOY DEGER 25	1.364,07	-0.09	10:59
QNB TEMIZ ENERJI	181,05	0.37	10:59
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.252,81	0.22	10:59
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	14.209,66	0.29	10:59

EUPWR	3.265.125.883,75
ASELS	2.169.701.323,50
ASTOR	2.117.655.430,75
THYAO	2.005.220.585,75
GESAN	1.853.978.721,05
TUPRS	1.682.036.978,60
DAPGM	1.597.963.018,21
AKBNK	1.484.877.362,60
SASA	1.373.769.560,59
BIMAS	1.323.379.662,75
YKBNK	966.227.980,10
ISKPL	894.563.251,43
ISCTR	861.694.903,11
KTLEV	804.895.335,40
TKFEN	755.293.048,80