Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	2.425,77	1.05	18:10
AK PORTFOY DEGER ODAKLI 100	1.624,87	1.6	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.442,24	0.87	18:10
BIST 100	13.216,16	1.24	18:10
100 AGIRLIK SINIRLAMALI 10	13.230,16	1.24	18:10
100 AGIRLIK SINIRLAMALI 25	13.216,87	1.24	18:10
BIST 100-30	21.367,26	0.76	18:10
BIST 30	15.017,85	1.43	18:10
30 AGIRLIK SINIRLAMALI 10	15.322,63	1.43	18:10
30 AGIRLIK SINIRLAMALI 25	15.021,33	1.43	18:10
BIST 50	11.741,05	1.23	18:10
50-30	8.654,58	-0.07	18:10
50-30 AGIRLIK SINIRLAMALI 10	8.533,56	-0.02	18:10
50-30 AGIRLIK SINIRLAMALI 25	8.651,31	-0.07	18:10
500	16.939,56	1.26	18:10
ADANA	41.200,13	-1.47	18:10
ALTIN TAHVILI	13.361,84	-1.04	18:05
ALTINA DAYALI KIRA SERTIFIKASI	13.326,15	-1.04	18:05
ANA	65.106,88	1.77	18:10
ANKARA	44.390,08	1.18	18:10
ANTALYA	14.043,27	-2.1	18:10
ARACI KURUMLAR	103.492,10	3.46	18:10
AYDIN	8.151,59	-0.8	18:09
BALIKESIR	11.626,16	-1.29	18:10
BANKA	14.558,48	2.89	18:10
BANKA DISI LIKIT 10	18.424,63	1.59	18:10
BILISIM	9.481,24	5.73	18:10
BURSA	19.570,41	1.88	18:10
DENIZLI	10.311,15	3.81	18:10
ELEKTRIK	766,67	-0.79	18:10
FIN KIR FAKTORING	47.599,40	-4.61	18:10
GAYRIMENKUL YO	6.290,83	0.62	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	6.300,43	0.62	18:10
GERI ALIM	13.795,98	0.77	18:10
GIDA ICECEK	16.879,70	-1.39	18:10
GIRISIM SERMAYESI YO	11.961,19	0.96	18:10
HALKA ARZ	356.072,35	-1.42	18:10
HIZMETLER	12.339,99	0.91	18:10
HOLDING VE YATIRIM	14.285,04	2.18	18:10
ILETISIM	2.520,57	-1.12	18:10
INSAAT	21.453,59	1.6	18:10
ISTANBUL	18.004,02	1.87	18:10
IZMIR	18.086,12	-0.18	18:10
KATILIM 100	16.908,03	0.76	18:10
KATILIM 30	16.695,44	0.74	18:10
KATILIM 50	16.636,17	0.79	18:10
KATILIM SURDURULEBILIRLIK	17.182,29	0.65	18:10
KATILIM TEMETTU	16.835,40	1.28	18:10
KATILIM TUM	18.017,82	1	18:10
KAYSERI	37.697,63	-0.94	18:10
KIMYA PETROL PLASTIK	16.517,35	1.69	18:10
KOBI SANAYI	42.872,15	-0.14	18:10
KOCAELI	36.386,26	2.27	18:10
KONAKLAMA	1.641,91	0.42	18:10
KONYA	8.020,43	0.33	18:10
KURUMSAL YONETIM	12.492,00	1.81	18:10
LIKIT BANKA	12.958,79	3.29	18:10
MADENCILIK	13.246,54	-2.73	18:10
MALI	18.242,21	1.42	18:10
MANISA	4.859,05	-6.1	18:10
MENKUL KIYM YO	4.822,40	1.22	18:10
METAL ANA	26.731,04	0.45	18:10
METAL ESYA MAKINA	27.597,22	1.93	18:10
ORMAN KAGIT BASIM	7.539,66	-0.55	18:10
PERAKENDE TICARET	32.763,11	1.23	18:10
SIGORTA	74.460,31	1.3	18:10
SINAI	18.223,13	0.59	18:10
SINAI AGIRLIK SINIRLAMALI	18.224,22	0.59	18:10
SPOR	1.793,99	1.83	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.170,76	0	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.723,91	0.04	17:25
SURDURULEBILIRLIK	17.169,77	1.52	18:10
SURDURULEBILIRLIK 25	16.664,58	1.79	18:10
TAS TOPRAK	13.440,27	-0.75	18:10
TEKIRDAG	44.188,07	0.49	18:10
TEKNOLOJI	45.323,72	2.92	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	43.827,03	4.09	18:10
TEKSTIL DERI	4.104,93	1.14	18:10
TEMETTU	15.289,32	1.66	18:10
TEMETTU 10 YIL	15.443,74	1.77	18:10
TEMETTU 25	17.104,66	1.78	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	16.786,94	1.68	18:10
TEMETTU 5 YIL	14.179,27	1.66	18:10
TICARET	33.649,33	1.34	18:10
TOPTAN TICARET	42.291,55	2.24	18:09
TUM	17.290,39	1.2	18:10
TUM-100	74.437,60	1.11	18:10
TURIZM	1.757,86	1.58	18:10
ULASTIRMA	37.510,11	1.78	18:10
YESIL OSBA EUROBOND USD	1.152,84	-0.01	17:25
YESIL OSBA EUROBOND USD (TL)	1.697,54	0.03	17:25
YILDIZ	15.347,16	1.16	18:10
YIYECEK VE ICECEK HIZMETLERI	1.799,40	2.18	18:09
GARANTI BBVA IKLIM	9.777,72	1.73	18:10
HALKBANK SURDURULEBILIRLIK 30	1.074,45	1.26	18:10
IS BANKASI ISTIRAKLERI	23.586,36	2.01	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	9.602,08	1.11	18:10
OSMANLI PORTFOY DEGER 25	1.362,11	0.55	18:10
QNB TEMIZ ENERJI	169,54	-1.27	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.228,74	1.47	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	13.192,12	2.51	18:10

THYAO	14.307.510.787,00
ASELS	12.077.916.762,75
AKBNK	11.316.826.692,95
TRALT	9.741.645.471,86
ASTOR	9.343.497.050,25
YKBNK	8.936.979.237,94
ISCTR	8.396.591.369,12
SARAE	7.296.690.197,90
GARAN	7.165.870.552,20
TUPRS	6.444.976.856,50
METEN	4.099.253.920,73
SASA	4.004.355.137,76
EREGL	3.976.510.827,98
BIMAS	3.949.094.147,75
KCHOL	3.543.886.549,50