* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 14.39 | |
| Alış | 14.38 | Satış | 14.39 |
| Günlük Değişim | -0.23 | Günlük Değişim (%) | -1.57 |
| Günlük Hacim (Lot) | 5.708.085,00 | Günlük Hacim (TL) | 83.202.043,99 |
| Günlük Ortalama | 14.576 | Gün İçi En Düşük | 14.37 |
| Gün İçi En Yüksek | 14.84 | Açılış Fiyatı | 14.72 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 14.62 |
| Alt Marj Fiyatı | 13.16 | Üst Marj Fiyatı | 16.08 |
| 20 Günlük Ortalama | 14.491 | 52 Günlük Ortalama | 15.77 |
| Haftalık En Düşük | 14.11 | Haftalık En Yüksek | 15.3 |
| Aylık En Düşük | 13.58 | Aylık En Yüksek | 15.43 |
| Yıllık En Düşük | 4.49 | Yıllık En Yüksek | 18.99 |
| Baz Fiyatı | 14.62 |
| Dolar | 44,9291 | % 0.1 |
| Euro | 52,7139 | % -0.16 |
| Sterlin | 60,6546 | % -0.13 |
| Bitcoin | 3516914,00 | % 2.43 |
| Ethereum | 107735,00 | % 3.38 |
| Çeyrek | 11.198,00 | % 0,49 |
| G. Altın | 6.859,63 | % 0,73 |
| BIST 100 | 14.338,73 | % -0,26 |
| Litecoin | 2525.45 | % 1.41 |
| B. Cash | 20975,00 | % 4.89 |
| Hisse | Kişi Sayısı |
| KONTROLMATIK TEKNOLOJI | 747 |
| SASA POLYESTER | 604 |
| ASELSAN | 522 |
| TERA YATIRIM MENKUL DEGERLER | 503 |
Bitcoin
3516914 TL
2.42861%
Ethereum
107735 TL
3.37507%
Tether
44.93 TL
0.06688%
XRP
65.31 TL
1.03121%
USDC
44.92 TL
0.07736%
Solana
3966.94 TL
2.88854%
TRON
15.04 TL
1.76212%
Figure Heloc
46.46 TL
0.43538%
Dogecoin
4.4 TL
2.67436%
WhiteBIT Coin
2527.26 TL
1.8736%
USDS
44.91 TL
0.05444%
Hyperliquid
1841.53 TL
0.40573%
LEO Token
465.98 TL
0.07675%
Cardano
11.48 TL
2.16267%
Bitcoin Cash
20975 TL
4.88509%
Chainlink
427.9 TL
1.26317%
Monero
16804.71 TL
-0.1998%
Stellar
8.07 TL
-0.63862%
Canton
6.91 TL
2.91664%
MemeCore
191.93 TL
7.18766%
Zcash
14390.14 TL
-3.27627%
Ethena USDe
44.89 TL
0.07849%
Dai
44.91 TL
0.06937%
Litecoin
2525.45 TL
1.41218%
USD1
44.92 TL
0.05545%
Avalanche
430.09 TL
1.4096%
Hedera
4.1 TL
0.31661%
Sui
43.6 TL
1.46908%
Rain
0.350183 TL
3.24454%
Shiba Inu
0.00028051 TL
2.29187%
PayPal USD
44.92 TL
0.07497%
Toncoin
61.69 TL
-0.21548%
Cronos
3.19 TL
0.93378%
Circle USYC
50.45 TL
0.07589%
Tether Gold
212862 TL
-0.79304%
World Liberty Financial
3.59 TL
0.39064%
BlackRock USD Institutional Digital Liquidity Fund
44.92 TL
0.06732%
Bittensor
11088.07 TL
-0.38358%
Global Dollar
44.91 TL
0.06894%
PAX Gold
212906 TL
-0.8474%
Polkadot
58.61 TL
1.46993%
Uniswap
152 TL
3.2094%
Mantle
28.74 TL
-0.70751%
Sky
3.79 TL
4.62251%
NEAR Protocol
63.99 TL
2.56216%
Falcon USD
44.81 TL
0.06276%
OKB
3806.77 TL
1.0526%
Pi Network
7.61 TL
0.8796%
Aster
30.97 TL
0.66314%
HTX DAO
8.24E-5 TL
1.04445%
Pepe
0.00017659 TL
3.1683%
Janus Henderson Anemoy Treasury Fund
49.46 TL
0.07768%
Ripple USD
44.92 TL
0.06598%
Aave
4199.08 TL
0.7225%
Internet Computer
114.7 TL
2.16743%
Ethereum Classic
391.42 TL
2.64231%
Bitget Token
87.49 TL
2.57199%
USDD
44.93 TL
0.07548%
Ondo US Dollar Yield
50.7 TL
0.55951%
BFUSD
44.91 TL
0.04789%
Ondo
12.14 TL
3.8454%
KuCoin
387.84 TL
0.82955%
Pump.fun
0.086708 TL
3.85523%
Gate
330.72 TL
0.9776%
Quant
3375.01 TL
0.82476%
United Stables
44.92 TL
0.07988%
Spiko EU T-Bills Money Market Fund
55.39 TL
-0.15862%
POL (ex-MATIC)
4.23 TL
0.89998%
Ethena
5.01 TL
-2.2831%
Render
83.69 TL
3.28723%
Cosmos Hub
84.92 TL
4.0601%
Algorand
4.77 TL
1.15056%
NEXO
41.18 TL
1.80809%
Worldcoin
12.11 TL
1.73321%
USDtb
44.89 TL
0.04325%
Superstate Short Duration U.S. Government Securities Fund (USTB)
496.81 TL
0.0954%
Aptos
44.12 TL
3.91992%
Arbitrum
5.73 TL
0.95859%
Blockchain Capital
3717.98 TL
0.0675%
Filecoin
42.85 TL
2.1512%
JUST
3.69 TL
3.95037%
Official Trump
135.16 TL
4.20277%
Jupiter
8.05 TL
4.41897%
VeChain
0.328417 TL
1.43331%
Beldex
3.6 TL
-0.21691%
Midnight
1.67 TL
0.74512%
OUSG
5166.12 TL
0.07579%
YLDS
44.92 TL
0.05561%
GHO
44.88 TL
0.07692%
Bonk
0.00029359 TL
5.20053%
Stable
1.15 TL
-4.29946%
DeXe
538.63 TL
-14.41432%
Usual USD
44.84 TL
0.05971%
Pudgy Penguins
0.387659 TL
10.0183%