* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 14.02.2002 | Son İşlem Fiyatı | 7.61 |
| Alış | 7.57 | Satış | 7.6 |
| Günlük Değişim | 0.06 | Günlük Değişim (%) | 0.79 |
| Günlük Hacim (Lot) | 104.126,00 | Günlük Hacim (TL) | 786.453,35 |
| Günlük Ortalama | 7.553 | Gün İçi En Düşük | 7.48 |
| Gün İçi En Yüksek | 7.68 | Açılış Fiyatı | 7.51 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.55 |
| Alt Marj Fiyatı | 6.8 | Üst Marj Fiyatı | 8.3 |
| 20 Günlük Ortalama | 7.613 | 52 Günlük Ortalama | 7.541 |
| Haftalık En Düşük | 6.52 | Haftalık En Yüksek | 7.68 |
| Aylık En Düşük | 6.52 | Aylık En Yüksek | 8.19 |
| Yıllık En Düşük | 5.55 | Yıllık En Yüksek | 8.4 |
| Baz Fiyatı | 7.55 |
| Dolar | 44,0816 | % 0.18 |
| Euro | 51,0842 | % -0.22 |
| Sterlin | 58,7934 | % -0.22 |
| Bitcoin | 3109132,00 | % -2.57 |
| Ethereum | 90674,00 | % -3.01 |
| Çeyrek | 11.936,00 | % -0,64 |
| G. Altın | 7.217,24 | % 0,51 |
| BIST 100 | 12.970,34 | % -0,83 |
| Litecoin | 2433.38 | % -2.35 |
| B. Cash | 20111,00 | % -1.31 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 193 |
| GENTAS KIMYA | 386 |
| TUPRAS | 361 |
| ASELSAN | 322 |
Bitcoin
3109132 TL
-2.56945%
Ethereum
90674 TL
-3.00733%
Tether
44.07 TL
0.1735%
XRP
61.49 TL
-2.13309%
USDC
44.07 TL
0.18664%
Solana
3851.83 TL
-4.03012%
TRON
12.63 TL
0.89468%
Figure Heloc
45.6 TL
1.3455%
Dogecoin
4.1 TL
-3.1402%
WhiteBIT Coin
2490.16 TL
8.80122%
USDS
44.07 TL
0.18542%
Cardano
11.75 TL
-2.14326%
Bitcoin Cash
20111 TL
-1.31472%
LEO Token
398.86 TL
0.95462%
Hyperliquid
1342.05 TL
-3.89884%
Monero
15737.63 TL
-2.12859%
Chainlink
400.95 TL
-1.96376%
Ethena USDe
44.06 TL
0.21028%
Canton
6.83 TL
0.01198%
Stellar
6.93 TL
-0.84032%
USD1
44.05 TL
0.22011%
Rain
0.406832 TL
0.43265%
Hedera
4.37 TL
-1.25796%
Dai
44.09 TL
0.20026%
Litecoin
2433.38 TL
-2.35247%
PayPal USD
44.07 TL
0.13098%
Avalanche
409.99 TL
-1.50379%
Zcash
9899.99 TL
-5.01534%
Sui
41.52 TL
-1.15414%
Toncoin
58.93 TL
-0.53853%
Shiba Inu
0.00024426 TL
-1.48588%
Cronos
3.4 TL
-0.13575%
Tether Gold
223105 TL
-1.16473%
World Liberty Financial
4.47 TL
-1.37374%
MemeCore
65.05 TL
3.35854%
Polkadot
66.96 TL
-0.36088%
PAX Gold
224862 TL
-1.18807%
Uniswap
174.24 TL
-1.10135%
Mantle
30.63 TL
-1.07047%
OKB
4269.32 TL
24.35025%
BlackRock USD Institutional Digital Liquidity Fund
44.07 TL
0.17843%
Circle USYC
49.22 TL
0.00%
Pi Network
8.79 TL
1.91995%
Aave
5116.92 TL
-0.48773%
Bittensor
8089.41 TL
-2.03128%
Sky
3.34 TL
-0.88457%
Falcon USD
43.95 TL
0.12316%
Aster
30.87 TL
-3.0252%
Global Dollar
44.07 TL
0.19375%
NEAR Protocol
55.59 TL
-2.50129%
Ripple USD
44.07 TL
0.1679%
Bitget Token
96.42 TL
0.92513%
HTX DAO
7.086E-5 TL
0.98969%
Pepe
0.00015167 TL
-3.18283%
Internet Computer
112.97 TL
-0.15718%
Ethereum Classic
377.49 TL
-2.42745%
BFUSD
44.04 TL
0.18434%
Ondo
11.62 TL
-1.19745%
Pump.fun
0.088865 TL
-1.9868%
Worldcoin
17.67 TL
-3.42074%
Gate
314.46 TL
-2.48083%
POL (ex-MATIC)
4.42 TL
-2.34675%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.23 TL
0.18719%
KuCoin
350.55 TL
-0.90476%
Midnight
2.65 TL
-0.7639%
Quant
2933.33 TL
1.94754%
Ethena
5 TL
-3.20197%
Cosmos Hub
80.89 TL
-1.81217%
Ondo US Dollar Yield
48.69 TL
-0.76874%
NEXO
39.04 TL
0.05207%
Spiko EU T-Bills Money Market Fund
53.43 TL
-0.27942%
USDtb
44.1 TL
0.23132%
Aptos
43.97 TL
0.14623%
Algorand
3.81 TL
-2.51559%
Filecoin
44.23 TL
-2.1636%
OUSG
5046.07 TL
0.18144%
Official Trump
141.5 TL
-4.92601%
Janus Henderson Anemoy AAA CLO Fund
45.2 TL
0.19045%
Render
61.88 TL
0.53177%
USDD
44.08 TL
0.16771%
Jupiter
8.09 TL
-7.13983%
VeChain
0.321666 TL
-1.49794%
Arbitrum
4.54 TL
-0.98372%
Beldex
3.52 TL
0.13632%
YLDS
44.07 TL
0.17477%
Janus Henderson Anemoy Treasury Fund
48.32 TL
0.19415%
Usual USD
44.01 TL
0.08581%
Stable
1.19 TL
-4.26722%
GHO
44.09 TL
0.20904%
Bonk
0.00026694 TL
-2.09081%
Decred
1323.13 TL
-5.54689%
A7A5
0.558456 TL
1.69325%
TrueUSD
44.08 TL
0.14605%
Yükleniyor...