* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 29.06 | |
| Alış | 29.06 | Satış | 29.08 |
| Günlük Değişim | -0.24 | Günlük Değişim (%) | -0.82 |
| Günlük Hacim (Lot) | 8.805.710,00 | Günlük Hacim (TL) | 257.762.510,08 |
| Günlük Ortalama | 29.272 | Gün İçi En Düşük | 29 |
| Gün İçi En Yüksek | 29.74 | Açılış Fiyatı | 29.3 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 29.3 |
| Alt Marj Fiyatı | 26.16 | Üst Marj Fiyatı | 31.96 |
| 20 Günlük Ortalama | 26.995 | 52 Günlük Ortalama | 26.711 |
| Haftalık En Düşük | 27.04 | Haftalık En Yüksek | 30.68 |
| Aylık En Düşük | 24.5 | Aylık En Yüksek | 30.68 |
| Yıllık En Düşük | 22 | Yıllık En Yüksek | 32.7 |
| Baz Fiyatı | 29.06 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3392137,00 | % -2.13 |
| Ethereum | 105577,00 | % -2.96 |
| Çeyrek | 11.304,00 | % 0,79 |
| G. Altın | 6.965,35 | % 1,07 |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2496.45 | % -1.55 |
| B. Cash | 19969.81,00 | % -2.03 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 282 |
| CARREFOURSA | 206 |
| TURK HAVA YOLLARI | 175 |
| EFOR YATIRIM | 150 |
Bitcoin
3392137 TL
-2.13018%
Ethereum
105577 TL
-2.95748%
Tether
44.83 TL
-0.08326%
XRP
64 TL
-3.48228%
USDC
44.82 TL
-0.07657%
Solana
3869.88 TL
-3.15845%
TRON
14.79 TL
0.90702%
Figure Heloc
45.6 TL
-1.95678%
Dogecoin
4.25 TL
-5.29229%
WhiteBIT Coin
2466.87 TL
-2.13566%
USDS
44.82 TL
-0.07528%
Hyperliquid
1977.19 TL
-0.85021%
LEO Token
454.94 TL
0.0909%
Cardano
11.14 TL
-5.06681%
Bitcoin Cash
19969.81 TL
-2.02569%
Chainlink
418.37 TL
-3.41443%
MemeCore
169.15 TL
-1.78942%
Monero
15595.1 TL
-0.26462%
Ethena USDe
44.82 TL
-0.0608%
Canton
6.56 TL
-2.97209%
Stellar
7.56 TL
-2.60883%
Zcash
14489.6 TL
-2.88004%
Dai
44.81 TL
-0.11235%
Litecoin
2496.45 TL
-1.55396%
USD1
44.83 TL
-0.07105%
PayPal USD
44.83 TL
-0.04453%
Avalanche
420.16 TL
-4.28146%
Hedera
3.98 TL
-2.15711%
Sui
42.96 TL
-5.52261%
Rain
0.345846 TL
-2.33787%
Shiba Inu
0.00027152 TL
-5.07047%
Toncoin
61.13 TL
-2.67104%
Cronos
3.15 TL
-2.36775%
Circle USYC
50.05 TL
0.00%
Tether Gold
214703 TL
-1.18204%
World Liberty Financial
3.54 TL
-3.88765%
BlackRock USD Institutional Digital Liquidity Fund
44.83 TL
-0.06836%
PAX Gold
214868 TL
-1.21462%
Bittensor
10993.9 TL
-5.81327%
Global Dollar
44.82 TL
-0.08257%
Mantle
29.81 TL
-2.70557%
Polkadot
57.41 TL
-3.9785%
Uniswap
150.74 TL
-3.99504%
Falcon USD
44.75 TL
-0.08187%
Sky
3.42 TL
-2.73845%
OKB
3774.93 TL
-2.80651%
NEAR Protocol
60.83 TL
-4.82833%
Pi Network
7.69 TL
-5.18392%
Aave
5001.73 TL
-4.91369%
Aster
29.99 TL
-2.76745%
HTX DAO
8.065E-5 TL
1.12008%
Pepe
0.00016938 TL
-7.12704%
USDD
44.84 TL
-0.07652%
Janus Henderson Anemoy Treasury Fund
49.33 TL
-0.06836%
Ripple USD
44.83 TL
-0.04825%
Internet Computer
112.56 TL
-5.23351%
Ethereum Classic
381.09 TL
-3.52595%
Ondo US Dollar Yield
50.66 TL
0.19801%
BFUSD
44.82 TL
-0.0751%
Bitget Token
83.03 TL
-2.84468%
Ondo
11.53 TL
-5.99887%
KuCoin
385.86 TL
-1.61385%
Gate
321.98 TL
-1.88203%
Pump.fun
0.08443 TL
-6.67948%
Quant
3338.23 TL
-3.65061%
Ethena
5.42 TL
-4.48681%
RaveDAO
187.66 TL
-80.0914%
Spiko EU T-Bills Money Market Fund
55.42 TL
-0.27227%
United Stables
44.81 TL
-0.14416%
Algorand
4.86 TL
-4.13913%
POL (ex-MATIC)
4.01 TL
-0.71133%
Render
80.37 TL
-6.83304%
Cosmos Hub
80.11 TL
-3.08569%
NEXO
40.43 TL
-2.60362%
Worldcoin
12.06 TL
-6.5467%
USDtb
44.82 TL
-0.08041%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.55 TL
-0.06836%
Arbitrum
5.73 TL
-3.57305%
Aptos
42.07 TL
-6.5088%
Blockchain Capital
3709.92 TL
-0.06836%
Filecoin
42.54 TL
-4.71723%
Official Trump
129.7 TL
-5.24176%
DeXe
639.75 TL
15.66501%
Jupiter
7.98 TL
-4.35161%
Midnight
1.68 TL
1.06513%
Beldex
3.59 TL
0.14211%
VeChain
0.318312 TL
-3.98248%
JUST
3.19 TL
5.08355%
OUSG
5153.07 TL
-0.05745%
YLDS
44.82 TL
-0.07542%
GHO
44.8 TL
-0.0757%
Siren
35.7 TL
25.79944%
Stable
1.17 TL
-0.74547%
Usual USD
44.75 TL
-0.06451%