* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 15.04.2005 | Son İşlem Fiyatı | 272.25 |
| Alış | 272.25 | Satış | 272.75 |
| Günlük Değişim | -0.75 | Günlük Değişim (%) | -0.27 |
| Günlük Hacim (Lot) | 26.586,00 | Günlük Hacim (TL) | 7.276.498,25 |
| Günlük Ortalama | 273.697 | Gün İçi En Düşük | 272 |
| Gün İçi En Yüksek | 276.25 | Açılış Fiyatı | 273 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 273 |
| Alt Marj Fiyatı | 245.7 | Üst Marj Fiyatı | 300.25 |
| 20 Günlük Ortalama | 284.117 | 52 Günlük Ortalama | 243.525 |
| Haftalık En Düşük | 269.5 | Haftalık En Yüksek | 303.5 |
| Aylık En Düşük | 214.79464747 | Aylık En Yüksek | 331.8591732 |
| Yıllık En Düşük | 171.86226671 | Yıllık En Yüksek | 331.8591732 |
| Baz Fiyatı | 273 |
| Dolar | 44,9313 | % 0.1 |
| Euro | 52,7298 | % -0.14 |
| Sterlin | 60,6779 | % -0.09 |
| Bitcoin | 3518354,00 | % 2.49 |
| Ethereum | 107796,00 | % 3.40 |
| Çeyrek | 11.197,00 | % 0,48 |
| G. Altın | 6.859,03 | % 0,72 |
| BIST 100 | 14.333,89 | % -0,29 |
| Litecoin | 2525.71 | % 1.40 |
| B. Cash | 20977,00 | % 4.86 |
| Hisse | Kişi Sayısı |
| KONTROLMATIK TEKNOLOJI | 766 |
| SASA POLYESTER | 618 |
| ASELSAN | 531 |
| TERA YATIRIM MENKUL DEGERLER | 526 |
Bitcoin
3518354 TL
2.48906%
Ethereum
107796 TL
3.39989%
Tether
44.93 TL
0.06541%
XRP
65.31 TL
1.06308%
USDC
44.92 TL
0.06604%
Solana
3965.63 TL
2.73586%
TRON
15.03 TL
1.75043%
Figure Heloc
46.46 TL
0.43538%
Dogecoin
4.41 TL
2.94724%
WhiteBIT Coin
2527.16 TL
1.85125%
USDS
44.91 TL
0.05777%
Hyperliquid
1844.29 TL
0.59621%
LEO Token
465.98 TL
0.14475%
Cardano
11.49 TL
2.22351%
Bitcoin Cash
20977 TL
4.85895%
Chainlink
427.92 TL
1.13767%
Monero
16831.88 TL
-0.04705%
Stellar
8.07 TL
-0.6674%
Canton
6.9 TL
2.77274%
MemeCore
193.04 TL
7.80688%
Zcash
14360.84 TL
-2.93734%
Ethena USDe
44.89 TL
0.07264%
Dai
44.91 TL
0.07002%
Litecoin
2525.71 TL
1.39918%
USD1
44.91 TL
0.02933%
Avalanche
430.09 TL
1.46034%
Hedera
4.1 TL
0.31537%
Sui
43.64 TL
1.67877%
Rain
0.35021 TL
3.26119%
Shiba Inu
0.00028096 TL
2.45318%
PayPal USD
44.91 TL
0.06182%
Toncoin
61.63 TL
-0.43469%
Cronos
3.19 TL
0.94416%
Circle USYC
50.46 TL
0.0841%
Tether Gold
212951 TL
-0.75846%
World Liberty Financial
3.59 TL
0.38112%
BlackRock USD Institutional Digital Liquidity Fund
44.92 TL
0.06664%
Bittensor
11079.37 TL
-0.59389%
Global Dollar
44.92 TL
0.07208%
PAX Gold
212997 TL
-0.82001%
Polkadot
58.66 TL
1.65192%
Uniswap
152.15 TL
3.36275%
Mantle
28.74 TL
-0.68149%
Sky
3.79 TL
4.55458%
NEAR Protocol
64.02 TL
2.34181%
Falcon USD
44.81 TL
0.06386%
OKB
3809.44 TL
1.11258%
Pi Network
7.61 TL
0.52123%
Aster
30.98 TL
0.50065%
HTX DAO
8.241E-5 TL
1.15195%
Pepe
0.00017732 TL
3.95833%
Janus Henderson Anemoy Treasury Fund
49.46 TL
0.07738%
Ripple USD
44.93 TL
0.07709%
Aave
4198.76 TL
0.47689%
Internet Computer
114.96 TL
2.51819%
Bitget Token
87.55 TL
2.61468%
Ethereum Classic
392.04 TL
2.74653%
USDD
44.93 TL
0.07343%
Ondo US Dollar Yield
50.71 TL
0.60714%
BFUSD
44.92 TL
0.0467%
Ondo
12.16 TL
4.02951%
KuCoin
388.01 TL
0.82487%
Pump.fun
0.086997 TL
4.35163%
Gate
330.43 TL
1.04621%
Quant
3374.43 TL
0.86774%
United Stables
44.91 TL
-0.04298%
Spiko EU T-Bills Money Market Fund
55.39 TL
-0.15862%
POL (ex-MATIC)
4.23 TL
0.90968%
Ethena
5.01 TL
-2.0174%
Render
83.65 TL
3.36244%
Cosmos Hub
84.85 TL
3.84444%
Algorand
4.76 TL
1.00911%
NEXO
41.19 TL
1.75288%
Worldcoin
12.11 TL
1.79478%
USDtb
44.9 TL
0.05643%
Superstate Short Duration U.S. Government Securities Fund (USTB)
496.81 TL
0.0954%
Aptos
44.2 TL
4.12734%
Arbitrum
5.72 TL
0.87696%
Blockchain Capital
3717.96 TL
0.06664%
Filecoin
42.87 TL
2.24479%
JUST
3.69 TL
3.80801%
Official Trump
135.54 TL
4.4956%
Jupiter
8.05 TL
4.81455%
VeChain
0.328184 TL
1.3688%
Beldex
3.6 TL
-0.28695%
Midnight
1.67 TL
0.69955%
OUSG
5166.19 TL
0.07709%
YLDS
44.92 TL
0.06749%
GHO
44.88 TL
0.07616%
Bonk
0.00029433 TL
5.45641%
Stable
1.16 TL
-5.27888%
DeXe
537.11 TL
-14.89335%
Usual USD
44.83 TL
0.03528%
Pudgy Penguins
0.389334 TL
10.4958%