* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.06.1990 | Son İşlem Fiyatı | 403.5 |
| Alış | 403.5 | Satış | 403.75 |
| Günlük Değişim | 7 | Günlük Değişim (%) | 1.77 |
| Günlük Hacim (Lot) | 5.205.332,00 | Günlük Hacim (TL) | 2.089.937.953,50 |
| Günlük Ortalama | 401.499 | Gün İçi En Düşük | 397.5 |
| Gün İçi En Yüksek | 405.25 | Açılış Fiyatı | 399 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 396.5 |
| Alt Marj Fiyatı | 357 | Üst Marj Fiyatı | 436 |
| 20 Günlük Ortalama | 369.5 | 52 Günlük Ortalama | 341.49 |
| Haftalık En Düşük | 396.5 | Haftalık En Yüksek | 422.5 |
| Aylık En Düşük | 316 | Aylık En Yüksek | 429 |
| Yıllık En Düşük | 126.73852245 | Yıllık En Yüksek | 429 |
| Baz Fiyatı | 396.5 |
| Dolar | 44,9262 | % 0.1 |
| Euro | 52,7862 | % -0.03 |
| Sterlin | 60,7503 | % 0.03 |
| Bitcoin | 3503688,00 | % 2.25 |
| Ethereum | 107192,00 | % 2.86 |
| Çeyrek | 11.189,00 | % 0,60 |
| G. Altın | 6.868,91 | % 0,86 |
| BIST 100 | 14.421,54 | % 0,32 |
| Litecoin | 2526.26 | % 1.85 |
| B. Cash | 21264,00 | % 6.60 |
| Hisse | Kişi Sayısı |
| KONTROLMATIK TEKNOLOJI | 255 |
| SASA POLYESTER | 240 |
| ASELSAN | 144 |
| ANEL ELEKTRIK | 151 |
Bitcoin
3503688 TL
2.25435%
Ethereum
107192 TL
2.86435%
Tether
44.93 TL
0.04994%
XRP
65.2 TL
0.76129%
USDC
44.91 TL
0.0639%
Solana
3941.76 TL
2.27619%
TRON
14.92 TL
1.01983%
Figure Heloc
46.46 TL
0.43538%
Dogecoin
4.4 TL
2.78595%
WhiteBIT Coin
2524.3 TL
1.94734%
USDS
44.91 TL
0.07296%
Hyperliquid
1816.96 TL
-1.25735%
LEO Token
466.7 TL
0.54667%
Bitcoin Cash
21264 TL
6.60053%
Cardano
11.45 TL
1.88537%
Monero
17409.99 TL
6.99684%
Chainlink
426.05 TL
1.16503%
Stellar
8.06 TL
-0.67978%
Canton
6.91 TL
3.8632%
MemeCore
192.73 TL
21.1342%
Zcash
14378.1 TL
0.76733%
Ethena USDe
44.89 TL
0.05245%
Dai
44.91 TL
0.0887%
Litecoin
2526.26 TL
1.8463%
USD1
44.92 TL
0.05539%
Avalanche
429.52 TL
2.15448%
Hedera
4.09 TL
0.3284%
Sui
43.44 TL
1.57866%
Rain
0.351149 TL
10.50269%
Shiba Inu
0.0002797 TL
2.70104%
PayPal USD
44.91 TL
0.06935%
Toncoin
61.8 TL
-0.39397%
Cronos
3.18 TL
0.8106%
Circle USYC
50.45 TL
0.0733%
Tether Gold
212939 TL
-0.59913%
World Liberty Financial
3.59 TL
1.34015%
BlackRock USD Institutional Digital Liquidity Fund
44.93 TL
0.0676%
Bittensor
11157.75 TL
0.58408%
Global Dollar
44.92 TL
0.09823%
PAX Gold
213005 TL
-0.66156%
Polkadot
58.86 TL
2.34805%
Uniswap
152.41 TL
3.95864%
Mantle
28.66 TL
-1.10706%
Sky
3.74 TL
3.74287%
NEAR Protocol
63.59 TL
2.69741%
Falcon USD
44.82 TL
0.04998%
OKB
3799.09 TL
0.89937%
Pi Network
7.6 TL
-0.25821%
Aster
30.85 TL
1.04851%
HTX DAO
8.239E-5 TL
1.20837%
Pepe
0.00017453 TL
2.61688%
Janus Henderson Anemoy Treasury Fund
49.46 TL
0.07875%
Ripple USD
44.93 TL
0.08829%
Aave
4187.66 TL
0.58815%
Internet Computer
114.13 TL
2.93307%
Bitget Token
87 TL
2.13567%
Ethereum Classic
388.69 TL
1.93419%
USDD
44.93 TL
0.05283%
Ondo US Dollar Yield
50.72 TL
0.97469%
BFUSD
44.91 TL
0.04885%
Ondo
12.15 TL
4.75229%
KuCoin
388.46 TL
1.04309%
Gate
332.45 TL
0.82188%
Pump.fun
0.085902 TL
3.83097%
Quant
3364.8 TL
0.29399%
United Stables
44.93 TL
0.04836%
Spiko EU T-Bills Money Market Fund
55.46 TL
-0.02232%
POL (ex-MATIC)
4.26 TL
2.31412%
Ethena
5.03 TL
-0.14651%
Render
83.03 TL
2.83754%
Cosmos Hub
85.33 TL
6.08223%
Algorand
4.78 TL
3.21433%
NEXO
41.38 TL
2.15151%
Worldcoin
12.12 TL
2.38121%
USDtb
44.89 TL
0.05685%
Superstate Short Duration U.S. Government Securities Fund (USTB)
496.82 TL
0.09684%
Aptos
43.54 TL
3.82615%
Arbitrum
5.78 TL
1.75996%
Blockchain Capital
3718.02 TL
0.06857%
Filecoin
42.76 TL
3.16476%
Official Trump
134.34 TL
4.58676%
JUST
3.61 TL
4.2173%
Jupiter
7.99 TL
4.51753%
VeChain
0.328091 TL
2.38576%
Beldex
3.59 TL
-0.03331%
Midnight
1.67 TL
0.03557%
OUSG
5166.22 TL
0.07723%
DeXe
568.99 TL
-11.04192%
YLDS
44.92 TL
0.0581%
GHO
44.88 TL
0.05885%
Stable
1.17 TL
-0.71512%
Bonk
0.00028761 TL
3.95687%
Usual USD
44.85 TL
0.09334%
Pudgy Penguins
0.368863 TL
7.15252%