* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.08.2022 | Son İşlem Fiyatı | 4.8 |
| Alış | 4.81 | Satış | 4.82 |
| Günlük Değişim | 0.05 | Günlük Değişim (%) | 1.05 |
| Günlük Hacim (Lot) | 18.997.765,00 | Günlük Hacim (TL) | 91.913.837,80 |
| Günlük Ortalama | 4.838 | Gün İçi En Düşük | 4.77 |
| Gün İçi En Yüksek | 4.9 | Açılış Fiyatı | 4.84 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.75 |
| Alt Marj Fiyatı | 4.28 | Üst Marj Fiyatı | 5.22 |
| 20 Günlük Ortalama | 4.154 | 52 Günlük Ortalama | 4.281 |
| Haftalık En Düşük | 4.1 | Haftalık En Yüksek | 5.03 |
| Aylık En Düşük | 3.76 | Aylık En Yüksek | 5.03 |
| Yıllık En Düşük | 3.51 | Yıllık En Yüksek | 6.545 |
| Baz Fiyatı | 4.75 |
| Dolar | 44,9283 | % 0.1 |
| Euro | 52,7878 | % -0.03 |
| Sterlin | 60,7387 | % 0.01 |
| Bitcoin | 3504603,00 | % 1.99 |
| Ethereum | 107390,00 | % 2.70 |
| Çeyrek | 11.189,00 | % 0,44 |
| G. Altın | 6.862,65 | % 0,77 |
| BIST 100 | 14.386,66 | % 0,08 |
| Litecoin | 2518.82 | % 1.00 |
| B. Cash | 21044,00 | % 5.39 |
| Hisse | Kişi Sayısı |
| KONTROLMATIK TEKNOLOJI | 603 |
| SASA POLYESTER | 509 |
| ASELSAN | 394 |
| TERA YATIRIM MENKUL DEGERLER | 375 |
Bitcoin
3504603 TL
1.99135%
Ethereum
107390 TL
2.69794%
Tether
44.93 TL
0.05169%
XRP
65.1 TL
0.61322%
USDC
44.92 TL
0.06152%
Solana
3962.34 TL
2.64708%
TRON
14.99 TL
1.59713%
Figure Heloc
46.46 TL
0.43538%
Dogecoin
4.39 TL
2.23114%
WhiteBIT Coin
2520.32 TL
1.5048%
USDS
44.91 TL
0.05073%
Hyperliquid
1828.22 TL
-0.69331%
LEO Token
465.44 TL
0.196%
Cardano
11.47 TL
1.97622%
Bitcoin Cash
21044 TL
5.38625%
Monero
17059.64 TL
4.12053%
Chainlink
427.49 TL
0.9228%
Stellar
8.06 TL
-1.1384%
Canton
6.85 TL
2.56495%
MemeCore
191.92 TL
5.79011%
Zcash
14316.25 TL
-0.16411%
Ethena USDe
44.88 TL
0.03534%
Dai
44.91 TL
0.07651%
Litecoin
2518.82 TL
0.999%
USD1
44.92 TL
0.07194%
Avalanche
430.18 TL
1.90794%
Hedera
4.08 TL
0.39909%
Sui
43.43 TL
1.39484%
Rain
0.350636 TL
4.56332%
Shiba Inu
0.00027886 TL
1.74157%
PayPal USD
44.92 TL
0.07642%
Toncoin
61.9 TL
-0.09173%
Cronos
3.17 TL
0.60682%
Circle USYC
50.45 TL
0.07458%
Tether Gold
212979 TL
-0.51786%
World Liberty Financial
3.58 TL
0.39214%
BlackRock USD Institutional Digital Liquidity Fund
44.92 TL
0.06797%
Bittensor
11055.87 TL
-0.72169%
Global Dollar
44.91 TL
0.05941%
PAX Gold
213075 TL
-0.5581%
Polkadot
58.58 TL
1.56782%
Uniswap
152.12 TL
2.96773%
Mantle
28.6 TL
-1.31797%
Sky
3.81 TL
5.018%
NEAR Protocol
63.79 TL
2.2203%
Falcon USD
44.81 TL
-0.0242%
OKB
3795.11 TL
0.61484%
Pi Network
7.6 TL
0.04542%
Aster
30.89 TL
0.57365%
HTX DAO
8.248E-5 TL
1.34931%
Pepe
0.00017464 TL
1.86998%
Janus Henderson Anemoy Treasury Fund
49.46 TL
0.07759%
Ripple USD
44.93 TL
0.0616%
Aave
4203.47 TL
-0.25369%
Internet Computer
113.84 TL
2.13083%
Bitget Token
87.52 TL
2.55312%
Ethereum Classic
389.36 TL
2.05814%
USDD
44.93 TL
0.05298%
Ondo US Dollar Yield
50.73 TL
0.15584%
BFUSD
44.92 TL
0.04771%
Ondo
12.09 TL
3.5087%
KuCoin
388.6 TL
1.11243%
Gate
332 TL
1.03805%
Pump.fun
0.085515 TL
2.38417%
Quant
3361.54 TL
0.0868%
United Stables
44.92 TL
0.05868%
Spiko EU T-Bills Money Market Fund
55.43 TL
-0.03362%
POL (ex-MATIC)
4.24 TL
1.45568%
Ethena
5 TL
-2.1634%
Cosmos Hub
85.58 TL
5.67798%
Render
83.13 TL
2.63564%
Algorand
4.74 TL
2.04838%
NEXO
41.13 TL
1.54522%
USDtb
44.89 TL
0.03098%
Worldcoin
12.02 TL
0.77694%
Superstate Short Duration U.S. Government Securities Fund (USTB)
496.81 TL
0.0952%
Aptos
43.86 TL
4.05531%
Arbitrum
5.74 TL
0.52505%
Blockchain Capital
3717.97 TL
0.06741%
Filecoin
42.65 TL
2.05742%
JUST
3.71 TL
6.94486%
Official Trump
133.68 TL
3.63257%
Jupiter
8.01 TL
4.44718%
VeChain
0.327011 TL
1.59456%
Beldex
3.6 TL
-0.25143%
Midnight
1.67 TL
-0.45102%
OUSG
5166.15 TL
0.0766%
YLDS
44.92 TL
0.05899%
GHO
44.88 TL
0.08407%
Stable
1.16 TL
0.03626%
DeXe
542.15 TL
-14.87733%
Bonk
0.00028803 TL
3.19659%
Usual USD
44.84 TL
0.05929%
Pudgy Penguins
0.386386 TL
10.05721%