* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.05.2023 | Son İşlem Fiyatı | 26.12 |
| Alış | 26.12 | Satış | 26.14 |
| Günlük Değişim | -0.5 | Günlük Değişim (%) | -1.88 |
| Günlük Hacim (Lot) | 1.350.706,00 | Günlük Hacim (TL) | 35.849.119,26 |
| Günlük Ortalama | 26.541 | Gün İçi En Düşük | 26.1 |
| Gün İçi En Yüksek | 27.2 | Açılış Fiyatı | 26.7 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 26.62 |
| Alt Marj Fiyatı | 23.96 | Üst Marj Fiyatı | 29.28 |
| 20 Günlük Ortalama | 24.382 | 52 Günlük Ortalama | 23.967 |
| Haftalık En Düşük | 24.9 | Haftalık En Yüksek | 27.3 |
| Aylık En Düşük | 21.72 | Aylık En Yüksek | 27.3 |
| Yıllık En Düşük | 20.82 | Yıllık En Yüksek | 51.7 |
| Baz Fiyatı | 26.62 |
| Dolar | 44,9283 | % 0.1 |
| Euro | 52,7878 | % -0.03 |
| Sterlin | 60,7387 | % 0.01 |
| Bitcoin | 3504348,00 | % 1.99 |
| Ethereum | 107368,00 | % 2.69 |
| Çeyrek | 11.182,00 | % 0,38 |
| G. Altın | 6.858,61 | % 0,71 |
| BIST 100 | 14.392,16 | % 0,12 |
| Litecoin | 2519.46 | % 1.01 |
| B. Cash | 21044,00 | % 5.36 |
| Hisse | Kişi Sayısı |
| KONTROLMATIK TEKNOLOJI | 612 |
| SASA POLYESTER | 516 |
| ASELSAN | 410 |
| TERA YATIRIM MENKUL DEGERLER | 395 |
Bitcoin
3504348 TL
1.99402%
Ethereum
107368 TL
2.69216%
Tether
44.93 TL
0.04965%
XRP
65.1 TL
0.61618%
USDC
44.9 TL
0.03561%
Solana
3962.16 TL
2.64247%
TRON
14.99 TL
1.55554%
Figure Heloc
46.46 TL
0.43538%
Dogecoin
4.4 TL
2.36909%
WhiteBIT Coin
2519.87 TL
1.44679%
USDS
44.91 TL
0.04533%
Hyperliquid
1828.45 TL
-0.76124%
LEO Token
465.03 TL
0.23314%
Cardano
11.48 TL
2.04598%
Bitcoin Cash
21044 TL
5.36205%
Monero
17051.33 TL
3.94912%
Chainlink
427.48 TL
0.88155%
Stellar
8.07 TL
-1.10483%
Canton
6.85 TL
2.57534%
MemeCore
191.48 TL
5.15086%
Zcash
14326.04 TL
-0.45337%
Ethena USDe
44.88 TL
0.02922%
Dai
44.91 TL
0.07882%
Litecoin
2519.46 TL
1.00735%
USD1
44.92 TL
0.08314%
Avalanche
430.28 TL
1.91801%
Hedera
4.09 TL
0.42145%
Sui
43.46 TL
1.52341%
Rain
0.350562 TL
4.53033%
Shiba Inu
0.0002791 TL
1.88898%
PayPal USD
44.91 TL
0.06998%
Toncoin
61.95 TL
-0.02348%
Cronos
3.17 TL
0.64366%
Circle USYC
50.45 TL
0.07255%
Tether Gold
212916 TL
-0.5494%
World Liberty Financial
3.58 TL
0.3731%
BlackRock USD Institutional Digital Liquidity Fund
44.92 TL
0.06659%
Bittensor
11078.21 TL
-0.58559%
Global Dollar
44.91 TL
0.06073%
PAX Gold
213043 TL
-0.56743%
Polkadot
58.61 TL
1.65728%
Uniswap
152.06 TL
2.92487%
Mantle
28.59 TL
-1.29594%
Sky
3.81 TL
5.23808%
NEAR Protocol
63.77 TL
2.1469%
Falcon USD
44.8 TL
0.00195%
OKB
3796.1 TL
0.61324%
Pi Network
7.61 TL
0.12323%
Aster
30.89 TL
0.56662%
HTX DAO
8.251E-5 TL
1.37961%
Pepe
0.00017493 TL
2.12176%
Janus Henderson Anemoy Treasury Fund
49.46 TL
0.07715%
Ripple USD
44.93 TL
0.06376%
Aave
4200.13 TL
-0.33458%
Internet Computer
113.85 TL
2.04692%
Bitget Token
87.55 TL
2.61623%
Ethereum Classic
389.75 TL
2.16164%
USDD
44.93 TL
0.05057%
Ondo US Dollar Yield
50.69 TL
-0.10623%
BFUSD
44.92 TL
0.04449%
Ondo
12.1 TL
3.56299%
KuCoin
388.54 TL
1.06039%
Gate
331.86 TL
0.9499%
Pump.fun
0.085599 TL
2.58716%
Quant
3358.5 TL
-0.04835%
United Stables
44.93 TL
0.05334%
Spiko EU T-Bills Money Market Fund
55.44 TL
-0.00487%
POL (ex-MATIC)
4.24 TL
1.47447%
Ethena
5 TL
-2.137%
Render
83.2 TL
2.70061%
Cosmos Hub
85.43 TL
5.49267%
Algorand
4.75 TL
2.08753%
NEXO
41.09 TL
1.52334%
USDtb
44.89 TL
0.03052%
Worldcoin
12.04 TL
0.975%
Superstate Short Duration U.S. Government Securities Fund (USTB)
496.81 TL
0.09427%
Aptos
43.89 TL
4.12418%
Arbitrum
5.74 TL
0.59267%
Blockchain Capital
3717.95 TL
0.06659%
Filecoin
42.66 TL
2.09607%
JUST
3.71 TL
6.87761%
Official Trump
133.89 TL
3.8631%
Jupiter
8.01 TL
4.48796%
VeChain
0.327121 TL
1.608%
Beldex
3.6 TL
-0.27709%
Midnight
1.67 TL
-0.32284%
OUSG
5166.13 TL
0.07578%
YLDS
44.92 TL
0.05601%
GHO
44.87 TL
0.0653%
Stable
1.16 TL
0.01769%
Bonk
0.00028878 TL
3.51322%
DeXe
542.64 TL
-14.55451%
Usual USD
44.84 TL
0.07281%
Pudgy Penguins
0.388295 TL
10.60095%