* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 39.66 | |
| Alış | 39.64 | Satış | 39.68 |
| Günlük Değişim | -1.36 | Günlük Değişim (%) | -3.32 |
| Günlük Hacim (Lot) | 2.247.136,00 | Günlük Hacim (TL) | 92.309.828,26 |
| Günlük Ortalama | 41.079 | Gün İçi En Düşük | 39.38 |
| Gün İçi En Yüksek | 42.72 | Açılış Fiyatı | 41.12 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 41.02 |
| Alt Marj Fiyatı | 36.92 | Üst Marj Fiyatı | 45.12 |
| 20 Günlük Ortalama | 39.605 | 52 Günlük Ortalama | 38.325 |
| Haftalık En Düşük | 34.04 | Haftalık En Yüksek | 42.72 |
| Aylık En Düşük | 34.04 | Aylık En Yüksek | 43.24 |
| Yıllık En Düşük | 25.68 | Yıllık En Yüksek | 44.8 |
| Baz Fiyatı | 41.02 |
| Dolar | 44,0802 | % 0.18 |
| Euro | 51,0206 | % -0.33 |
| Sterlin | 58,9328 | % 0 |
| Bitcoin | 3056701,00 | % -4.34 |
| Ethereum | 89209,00 | % -4.53 |
| Çeyrek | 12.060,00 | % 0,72 |
| G. Altın | 7.257,97 | % 1,08 |
| BIST 100 | 12.786,95 | % -2,23 |
| Litecoin | 2400.89 | % -2.55 |
| B. Cash | 19788,00 | % -2.70 |
| Hisse | Kişi Sayısı |
| EMPA ELEKTRONIK | 870 |
| GENTAS KIMYA | 1023 |
| TUPRAS | 880 |
| TURK HAVA YOLLARI | 781 |
Bitcoin
3056701 TL
-4.34399%
Ethereum
89209 TL
-4.52927%
Tether
44.07 TL
0.15874%
XRP
60.8 TL
-3.23392%
USDC
44.07 TL
0.17705%
Solana
3803.29 TL
-4.93734%
TRON
12.62 TL
1.0991%
Figure Heloc
45.61 TL
1.36454%
Dogecoin
4.06 TL
-3.11641%
WhiteBIT Coin
2456.58 TL
2.16409%
USDS
44.07 TL
0.16792%
Cardano
11.7 TL
-3.27821%
Bitcoin Cash
19788 TL
-2.69705%
LEO Token
398.85 TL
0.7783%
Hyperliquid
1343.81 TL
-2.92344%
Monero
15545.45 TL
-4.02916%
Chainlink
397.56 TL
-3.75941%
Ethena USDe
44.05 TL
0.20199%
Canton
6.79 TL
0.76109%
Stellar
6.85 TL
-1.99642%
USD1
44.04 TL
0.16525%
Rain
0.402913 TL
1.75825%
Dai
44.07 TL
0.25375%
Hedera
4.33 TL
-1.95788%
Litecoin
2400.89 TL
-2.54643%
PayPal USD
44.07 TL
0.19741%
Avalanche
402.61 TL
-3.04421%
Zcash
9630.75 TL
-5.84012%
Sui
40.85 TL
-3.75952%
Toncoin
58.36 TL
-3.95352%
Shiba Inu
0.00024175 TL
-2.31771%
Cronos
3.36 TL
-1.69707%
Tether Gold
223210 TL
-0.47143%
World Liberty Financial
4.39 TL
-3.79637%
MemeCore
64.8 TL
2.97588%
PAX Gold
224873 TL
-0.37041%
Polkadot
66.1 TL
-1.54767%
Uniswap
172.31 TL
-2.90934%
Mantle
30.12 TL
-5.39783%
OKB
4210.12 TL
-8.65484%
BlackRock USD Institutional Digital Liquidity Fund
44.07 TL
0.17871%
Circle USYC
49.22 TL
0.00%
Pi Network
8.81 TL
1.91138%
Falcon USD
43.96 TL
0.17015%
Sky
3.31 TL
-3.778%
Bittensor
7957.33 TL
-6.03158%
Aave
4999.23 TL
-3.31903%
Aster
30.71 TL
-5.39335%
Global Dollar
44.07 TL
0.19436%
NEAR Protocol
55.02 TL
-2.95266%
Ripple USD
44.07 TL
0.18784%
Bitget Token
95.98 TL
-1.95893%
HTX DAO
7.074E-5 TL
0.94478%
Pepe
0.00015206 TL
-1.83917%
Internet Computer
111.28 TL
-1.00762%
Ethereum Classic
373.18 TL
-3.21027%
BFUSD
44.04 TL
0.19289%
Ondo
11.46 TL
-2.88059%
Pump.fun
0.086376 TL
-5.09795%
Worldcoin
17.51 TL
-3.715%
Gate
307.58 TL
-4.64869%
POL (ex-MATIC)
4.39 TL
-3.66313%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.25 TL
0.18747%
KuCoin
344.59 TL
-2.61743%
Midnight
2.63 TL
-1.86191%
Quant
2915.04 TL
-0.30012%
Ethena
4.88 TL
-4.15195%
Ondo US Dollar Yield
48.7 TL
0.11865%
Cosmos Hub
79.9 TL
-3.41882%
Spiko EU T-Bills Money Market Fund
53.53 TL
0.12363%
NEXO
38.38 TL
-1.44684%
USDtb
44.02 TL
0.13101%
Aptos
43.67 TL
-1.35793%
Algorand
3.76 TL
-3.2655%
Filecoin
44 TL
-3.15412%
OUSG
5046.3 TL
0.1872%
Janus Henderson Anemoy AAA CLO Fund
45.21 TL
0.19072%
Official Trump
139.7 TL
-4.75065%
USDD
44.07 TL
0.13933%
Render
60.66 TL
-1.51218%
Jupiter
7.92 TL
-6.6881%
VeChain
0.315703 TL
-3.41277%
YLDS
44.07 TL
0.17683%
Arbitrum
4.5 TL
-1.85122%
Beldex
3.5 TL
-0.39605%
Stable
1.24 TL
-2.88196%
Janus Henderson Anemoy Treasury Fund
48.32 TL
0.18687%
GHO
44.08 TL
0.23883%
Usual USD
44.01 TL
0.48891%
Bonk
0.00026416 TL
-3.18347%
Decred
1307.61 TL
-6.34029%
A7A5
0.556534 TL
1.31234%
TrueUSD
44.07 TL
0.15376%
Yükleniyor...