* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 02.07.2010 | Son İşlem Fiyatı | 5.16 |
| Alış | 5.16 | Satış | 5.17 |
| Günlük Değişim | 0.14 | Günlük Değişim (%) | 2.79 |
| Günlük Hacim (Lot) | 47.114.835,00 | Günlük Hacim (TL) | 241.576.675,82 |
| Günlük Ortalama | 5.127 | Gün İçi En Düşük | 5 |
| Gün İçi En Yüksek | 5.23 | Açılış Fiyatı | 5.01 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.02 |
| Alt Marj Fiyatı | 4.65 | Üst Marj Fiyatı | 5.67 |
| 20 Günlük Ortalama | 4.931 | 52 Günlük Ortalama | 5.133 |
| Haftalık En Düşük | 4.91 | Haftalık En Yüksek | 5.24 |
| Aylık En Düşük | 4.36 | Aylık En Yüksek | 5.51 |
| Yıllık En Düşük | 3.95 | Yıllık En Yüksek | 12.27 |
| Baz Fiyatı | 5.16 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3399790,00 | % -1.62 |
| Ethereum | 105588,00 | % -2.78 |
| Çeyrek | 11.304,00 | % 0,79 |
| G. Altın | 6.965,35 | % 1,07 |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2502.76 | % -1.04 |
| B. Cash | 19939.47,00 | % -1.83 |
| Hisse | Kişi Sayısı |
| KILER HOLDING | 14 |
| SASA POLYESTER | 11 |
| EFOR YATIRIM | 15 |
| HEDEF GIRISIM | 11 |
Bitcoin
3399790 TL
-1.622%
Ethereum
105588 TL
-2.77644%
Tether
44.84 TL
-0.03643%
XRP
64.44 TL
-2.5429%
USDC
44.83 TL
-0.00972%
Solana
3869.62 TL
-2.70966%
TRON
14.77 TL
0.5135%
Figure Heloc
46.39 TL
1.27202%
Dogecoin
4.26 TL
-4.48228%
WhiteBIT Coin
2470.89 TL
-1.7856%
USDS
44.81 TL
-0.05232%
Hyperliquid
1979.27 TL
-0.87697%
LEO Token
454.97 TL
0.15558%
Cardano
11.22 TL
-3.32826%
Bitcoin Cash
19939.47 TL
-1.82951%
Chainlink
417.67 TL
-3.09416%
Monero
15686.51 TL
0.59092%
MemeCore
159.08 TL
-7.2265%
Ethena USDe
44.8 TL
-0.08814%
Stellar
7.67 TL
-1.87952%
Canton
6.59 TL
-1.93858%
Zcash
14571.13 TL
-1.00051%
Dai
44.81 TL
-0.04855%
Litecoin
2502.76 TL
-1.04232%
USD1
44.84 TL
-0.01912%
PayPal USD
44.82 TL
-0.06134%
Avalanche
419.96 TL
-3.66021%
Hedera
4 TL
-1.55128%
Sui
43.05 TL
-3.9456%
Rain
0.344293 TL
0.21611%
Shiba Inu
0.00027288 TL
-3.59847%
Toncoin
59.39 TL
-6.50515%
Cronos
3.14 TL
-2.01341%
Circle USYC
50.05 TL
0.00%
Tether Gold
214289 TL
-0.76098%
World Liberty Financial
3.56 TL
-2.09983%
BlackRock USD Institutional Digital Liquidity Fund
44.83 TL
-0.03769%
Bittensor
11026.95 TL
-4.95011%
PAX Gold
214319 TL
-0.8307%
Global Dollar
44.82 TL
-0.04653%
Mantle
29.7 TL
-2.63127%
Polkadot
57.27 TL
-3.99449%
Uniswap
150.87 TL
-2.91986%
Falcon USD
44.74 TL
-0.06662%
Pi Network
7.83 TL
-2.47006%
Sky
3.43 TL
-2.49929%
OKB
3776.44 TL
-2.66115%
NEAR Protocol
60.42 TL
-4.25377%
Aster
30.22 TL
-1.69876%
HTX DAO
8.067E-5 TL
0.88827%
Pepe
0.00017055 TL
-3.9636%
Aave
4633.63 TL
-10.26984%
Janus Henderson Anemoy Treasury Fund
49.33 TL
-0.03769%
USDD
44.84 TL
-0.03535%
Ripple USD
44.82 TL
-0.04071%
Internet Computer
112.09 TL
-4.3603%
Ethereum Classic
381.92 TL
-2.88423%
BFUSD
44.82 TL
-0.02784%
Ondo US Dollar Yield
50.26 TL
-0.11339%
Bitget Token
83.1 TL
-3.05838%
Ondo
11.63 TL
-3.8986%
KuCoin
385.76 TL
-1.57747%
Gate
323.52 TL
-0.66623%
Pump.fun
0.084604 TL
-5.62406%
Quant
3333.49 TL
-3.72889%
Ethena
5.43 TL
-3.90911%
Spiko EU T-Bills Money Market Fund
55.42 TL
-0.0504%
United Stables
44.82 TL
-0.09103%
Algorand
4.82 TL
-2.93556%
POL (ex-MATIC)
4.02 TL
-0.8058%
Render
80.11 TL
-4.6089%
NEXO
40.58 TL
-2.42104%
Cosmos Hub
80.3 TL
-2.48629%
Worldcoin
11.89 TL
-5.65543%
USDtb
44.84 TL
-0.0208%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.55 TL
-0.03769%
Arbitrum
5.77 TL
-1.44475%
RaveDAO
139.52 TL
-85.76097%
Aptos
42.11 TL
-5.86601%
Blockchain Capital
3709.92 TL
-0.03769%
Filecoin
42.46 TL
-3.77889%
DeXe
646.13 TL
15.57981%
Official Trump
129.23 TL
-5.44748%
Midnight
1.73 TL
4.54965%
Jupiter
8.06 TL
-3.01934%
Beldex
3.59 TL
0.20148%
VeChain
0.31826 TL
-3.3287%
JUST
3.17 TL
3.32628%
OUSG
5153.07 TL
-0.03769%
YLDS
44.83 TL
-0.03084%
GHO
44.79 TL
-0.08277%
Stable
1.19 TL
2.76169%
Usual USD
44.76 TL
-0.01392%
Siren
33.71 TL
8.92339%