* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 24.02.2022 | Son İşlem Fiyatı | 10.69 |
| Alış | 10.68 | Satış | 10.69 |
| Günlük Değişim | 0.06 | Günlük Değişim (%) | 0.56 |
| Günlük Hacim (Lot) | 19.722.509,00 | Günlük Hacim (TL) | 210.620.264,85 |
| Günlük Ortalama | 10.679 | Gün İçi En Düşük | 10.5 |
| Gün İçi En Yüksek | 10.81 | Açılış Fiyatı | 10.59 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 10.63 |
| Alt Marj Fiyatı | 9.57 | Üst Marj Fiyatı | 11.69 |
| 20 Günlük Ortalama | 12.887 | 52 Günlük Ortalama | 12.639 |
| Haftalık En Düşük | 10.5 | Haftalık En Yüksek | 11.75 |
| Aylık En Düşük | 10.5 | Aylık En Yüksek | 15.45 |
| Yıllık En Düşük | 7.69 | Yıllık En Yüksek | 19.75 |
| Baz Fiyatı | 10.63 |
| Dolar | 44,8855 | % 0.05 |
| Euro | 52,8332 | % 0.01 |
| Sterlin | 60,6457 | % -0.06 |
| Bitcoin | 3362370,00 | % -0.28 |
| Ethereum | 103277,00 | % -0.63 |
| Çeyrek | 11.259,00 | % 0,06 |
| G. Altın | 6.916,62 | % -0,70 |
| BIST 100 | 14.485,77 | % -0,70 |
| Litecoin | 2465.03 | % -0.27 |
| B. Cash | 19783.1,00 | % -0.29 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 74 |
| AGROTECH TEKNOLOJI | 59 |
| TUPRAS | 39 |
| HIDROPAR HAREKET KONTROL | 43 |
Bitcoin
3362370 TL
-0.281%
Ethereum
103277 TL
-0.63317%
Tether
44.89 TL
0.0673%
XRP
63.41 TL
-0.54668%
USDC
44.87 TL
0.07544%
Solana
3806.27 TL
0.05513%
TRON
14.8 TL
-1.00655%
Figure Heloc
46.41 TL
0.00%
Dogecoin
4.24 TL
0.5575%
WhiteBIT Coin
2440.7 TL
-0.24279%
USDS
44.86 TL
0.05821%
Hyperliquid
1838.26 TL
-5.13911%
LEO Token
456.55 TL
0.3873%
Cardano
11.04 TL
0.25544%
Bitcoin Cash
19783.1 TL
-0.28505%
Chainlink
412.17 TL
0.19075%
Monero
15859.44 TL
0.35047%
MemeCore
156.4 TL
1.12971%
Canton
6.82 TL
2.6681%
Stellar
7.56 TL
0.29852%
Ethena USDe
44.87 TL
0.11158%
Zcash
13907.07 TL
-4.25731%
Dai
44.86 TL
0.08489%
USD1
44.88 TL
0.06596%
Litecoin
2465.03 TL
-0.2706%
PayPal USD
44.86 TL
0.04842%
Avalanche
412.37 TL
-0.11637%
Hedera
4 TL
1.14331%
Sui
42.26 TL
-0.259%
Rain
0.340126 TL
-0.54535%
Shiba Inu
0.00026915 TL
0.16941%
Toncoin
58.13 TL
0.33877%
Cronos
3.11 TL
-0.13631%
Circle USYC
50.05 TL
0.00%
Tether Gold
214278 TL
-0.0506%
BlackRock USD Institutional Digital Liquidity Fund
44.88 TL
0.07943%
World Liberty Financial
3.48 TL
-1.01493%
PAX Gold
214596 TL
0.0167%
Bittensor
10921.1 TL
-0.363%
Global Dollar
44.86 TL
0.06964%
Polkadot
56.38 TL
-0.11682%
Uniswap
146.47 TL
-0.44476%
Mantle
28.18 TL
-3.7858%
Sky
3.57 TL
4.97117%
Falcon USD
44.8 TL
0.03802%
Pi Network
7.71 TL
-0.23016%
OKB
3724.49 TL
-0.83622%
NEAR Protocol
60.37 TL
0.63662%
Aster
30.44 TL
0.73602%
HTX DAO
8.118E-5 TL
-0.22873%
Pepe
0.00016849 TL
0.27755%
Janus Henderson Anemoy Treasury Fund
49.39 TL
0.07943%
Ripple USD
44.87 TL
0.07765%
Aave
4113.41 TL
-0.37283%
USDD
44.9 TL
0.10133%
Internet Computer
109.06 TL
-0.89014%
Ondo US Dollar Yield
50.67 TL
0.24937%
BFUSD
44.88 TL
0.08029%
Bitget Token
84.63 TL
0.81628%
Ethereum Classic
376.7 TL
0.71538%
Ondo
11.35 TL
-0.39562%
KuCoin
382.49 TL
0.67929%
Gate
324.14 TL
0.98713%
Quant
3289.27 TL
0.09795%
Pump.fun
0.081226 TL
-1.24193%
United Stables
44.92 TL
0.16777%
Spiko EU T-Bills Money Market Fund
55.43 TL
-0.02037%
Ethena
5.17 TL
-2.61118%
POL (ex-MATIC)
4.05 TL
1.40532%
Render
79.55 TL
0.49255%
Algorand
4.62 TL
-1.79403%
Cosmos Hub
79.74 TL
0.29494%
NEXO
39.67 TL
-0.74516%
USDtb
44.85 TL
-0.00645%
Superstate Short Duration U.S. Government Securities Fund (USTB)
496.13 TL
0.08027%
Worldcoin
11.78 TL
0.57383%
Arbitrum
5.68 TL
0.55623%
Blockchain Capital
3714.27 TL
0.07943%
Aptos
41.72 TL
0.05954%
Filecoin
41.24 TL
-0.45598%
DeXe
677.1 TL
0.15498%
Official Trump
127.59 TL
0.40316%
JUST
3.3 TL
2.09184%
Beldex
3.6 TL
0.26775%
VeChain
0.316421 TL
-0.37936%
Jupiter
7.66 TL
-3.75233%
OUSG
5159.15 TL
0.08027%
Midnight
1.6 TL
-3.21666%
YLDS
44.87 TL
0.05924%
GHO
44.83 TL
0.05924%
Usual USD
44.79 TL
0.08393%
Stable
1.13 TL
-1.37427%
Bonk
0.0002726 TL
1.43904%
Siren
31.78 TL
10.3431%