* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.05.2004 | Son İşlem Fiyatı | 11.43 |
| Alış | 11.43 | Satış | 11.44 |
| Günlük Değişim | -0.25 | Günlük Değişim (%) | -2.14 |
| Günlük Hacim (Lot) | 183.103,00 | Günlük Hacim (TL) | 2.109.548,15 |
| Günlük Ortalama | 11.521 | Gün İçi En Düşük | 11.38 |
| Gün İçi En Yüksek | 11.68 | Açılış Fiyatı | 11.68 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 11.68 |
| Alt Marj Fiyatı | 10.52 | Üst Marj Fiyatı | 12.84 |
| 20 Günlük Ortalama | 12.241 | 52 Günlük Ortalama | 12.007 |
| Haftalık En Düşük | 11.2 | Haftalık En Yüksek | 12.64 |
| Aylık En Düşük | 11.2 | Aylık En Yüksek | 13.83 |
| Yıllık En Düşük | 7.42780814 | Yıllık En Yüksek | 16.61425735 |
| Baz Fiyatı | 11.68 |
| Dolar | 44,0773 | % 0.18 |
| Euro | 51,0898 | % -0.19 |
| Sterlin | 58,8161 | % -0.18 |
| Bitcoin | 3102580,00 | % -2.84 |
| Ethereum | 90365,00 | % -3.43 |
| Çeyrek | 11.931,00 | % -0,66 |
| G. Altın | 7.217,40 | % 0,52 |
| BIST 100 | 12.993,92 | % -0,65 |
| Litecoin | 2430.28 | % -2.62 |
| B. Cash | 20118,00 | % -1.18 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 186 |
| GENTAS KIMYA | 366 |
| TUPRAS | 346 |
| ASELSAN | 316 |
Bitcoin
3102580 TL
-2.83712%
Ethereum
90365 TL
-3.43262%
Tether
44.08 TL
0.17351%
XRP
61.48 TL
-2.05044%
USDC
44.07 TL
0.19163%
Solana
3850.37 TL
-4.27777%
TRON
12.63 TL
0.95483%
Figure Heloc
45.6 TL
1.3455%
Dogecoin
4.08 TL
-3.45304%
WhiteBIT Coin
2488.36 TL
8.61419%
USDS
44.07 TL
0.18134%
Cardano
11.74 TL
-2.30724%
Bitcoin Cash
20118 TL
-1.18052%
LEO Token
398.74 TL
1.65047%
Hyperliquid
1335.24 TL
-4.97872%
Monero
15732.33 TL
-2.26775%
Chainlink
401.14 TL
-2.06109%
Ethena USDe
44.04 TL
0.19038%
Canton
6.83 TL
-0.70895%
Stellar
6.91 TL
-1.02974%
USD1
44.06 TL
0.22642%
Rain
0.406899 TL
0.34509%
Hedera
4.36 TL
-1.41419%
Dai
44.07 TL
0.2151%
Litecoin
2430.28 TL
-2.61752%
PayPal USD
44.08 TL
0.13591%
Avalanche
409.8 TL
-1.70475%
Zcash
9886.45 TL
-5.11555%
Sui
41.55 TL
-1.10946%
Toncoin
58.96 TL
-0.45981%
Shiba Inu
0.00024357 TL
-1.76033%
Cronos
3.4 TL
-0.37395%
Tether Gold
223218 TL
-1.1535%
World Liberty Financial
4.46 TL
-1.88483%
MemeCore
64.99 TL
3.17649%
Polkadot
66.81 TL
-0.77376%
PAX Gold
225002 TL
-1.20959%
Uniswap
174 TL
-1.84772%
Mantle
30.65 TL
-1.20439%
OKB
4279.73 TL
24.51898%
BlackRock USD Institutional Digital Liquidity Fund
44.08 TL
0.18776%
Circle USYC
49.22 TL
0.00%
Pi Network
8.85 TL
1.44481%
Aave
5122.01 TL
-0.50766%
Bittensor
8064.88 TL
-2.6161%
Sky
3.33 TL
-1.28662%
Falcon USD
43.95 TL
0.14142%
Aster
30.8 TL
-3.37887%
Global Dollar
44.07 TL
0.19583%
NEAR Protocol
55.61 TL
-2.80201%
Ripple USD
44.07 TL
0.16925%
Bitget Token
96.4 TL
0.94884%
HTX DAO
7.091E-5 TL
1.17391%
Pepe
0.00015135 TL
-3.36373%
Internet Computer
112.7 TL
-0.33995%
Ethereum Classic
377.39 TL
-2.55382%
BFUSD
44.05 TL
0.19122%
Ondo
11.62 TL
-1.03992%
Pump.fun
0.088536 TL
-2.0229%
Worldcoin
17.69 TL
-3.17322%
Gate
314.81 TL
-1.80417%
POL (ex-MATIC)
4.44 TL
-1.9227%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.28 TL
0.19652%
KuCoin
350.66 TL
-0.91509%
Midnight
2.65 TL
-0.93136%
Quant
2925.51 TL
1.84709%
Ethena
4.99 TL
-3.44038%
Ondo US Dollar Yield
48.69 TL
-0.80922%
Cosmos Hub
80.62 TL
-2.05421%
NEXO
39.15 TL
0.09646%
Spiko EU T-Bills Money Market Fund
53.5 TL
-0.10471%
USDtb
44.07 TL
0.03541%
Aptos
43.9 TL
-0.11734%
Algorand
3.81 TL
-2.83991%
Filecoin
44.18 TL
-2.8731%
OUSG
5046.28 TL
0.19213%
Official Trump
141.33 TL
-5.09145%
Janus Henderson Anemoy AAA CLO Fund
45.21 TL
0.19499%
Render
61.69 TL
0.37137%
USDD
44.07 TL
0.13025%
Jupiter
8.08 TL
-6.86057%
VeChain
0.32127 TL
-1.69801%
Arbitrum
4.53 TL
-1.1843%
Beldex
3.52 TL
0.04028%
YLDS
44.08 TL
0.18532%
Janus Henderson Anemoy Treasury Fund
48.32 TL
0.1969%
Usual USD
44.01 TL
0.1345%
Stable
1.19 TL
-3.82418%
GHO
44.08 TL
0.19549%
Bonk
0.00026653 TL
-2.28273%
Decred
1329.69 TL
-5.50699%
A7A5
0.558463 TL
1.68702%
TrueUSD
44.09 TL
0.15458%
Yükleniyor...