* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.07.1991 | Son İşlem Fiyatı | 3.69 |
| Alış | 3.68 | Satış | 3.69 |
| Günlük Değişim | -0.09 | Günlük Değişim (%) | -2.38 |
| Günlük Hacim (Lot) | 1.589.907,00 | Günlük Hacim (TL) | 5.931.491,38 |
| Günlük Ortalama | 3.731 | Gün İçi En Düşük | 3.67 |
| Gün İçi En Yüksek | 3.79 | Açılış Fiyatı | 3.78 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.78 |
| Alt Marj Fiyatı | 3.41 | Üst Marj Fiyatı | 4.15 |
| 20 Günlük Ortalama | 3.795 | 52 Günlük Ortalama | 3.789 |
| Haftalık En Düşük | 3.39 | Haftalık En Yüksek | 3.94 |
| Aylık En Düşük | 3.39 | Aylık En Yüksek | 4.42 |
| Yıllık En Düşük | 2.86 | Yıllık En Yüksek | 4.99 |
| Baz Fiyatı | 3.78 |
| Dolar | 44,0777 | % 0.19 |
| Euro | 51,1214 | % -0.13 |
| Sterlin | 58,8741 | % -0.08 |
| Bitcoin | 3104923,00 | % -2.88 |
| Ethereum | 90712,00 | % -3.14 |
| Çeyrek | 11.914,00 | % -0,68 |
| G. Altın | 7.225,74 | % 0,63 |
| BIST 100 | 13.000,06 | % -0,60 |
| Litecoin | 2433 | % -2.51 |
| B. Cash | 20139,00 | % -0.99 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 186 |
| GENTAS KIMYA | 366 |
| TUPRAS | 346 |
| ASELSAN | 316 |
Bitcoin
3104923 TL
-2.87552%
Ethereum
90712 TL
-3.14081%
Tether
44.08 TL
0.17658%
XRP
61.65 TL
-1.68396%
USDC
44.07 TL
0.18783%
Solana
3861.14 TL
-3.87292%
TRON
12.63 TL
0.97552%
Figure Heloc
45.6 TL
1.3455%
Dogecoin
4.09 TL
-3.18168%
WhiteBIT Coin
2493.24 TL
8.65796%
USDS
44.07 TL
0.13944%
Cardano
11.75 TL
-2.20729%
Bitcoin Cash
20139 TL
-0.98781%
LEO Token
398.77 TL
1.01864%
Hyperliquid
1339.42 TL
-4.84459%
Monero
15751.71 TL
-2.60555%
Chainlink
402.01 TL
-1.9331%
Ethena USDe
44.04 TL
0.15643%
Canton
6.83 TL
-0.81554%
Stellar
6.92 TL
-0.92604%
USD1
44.06 TL
0.20644%
Rain
0.407815 TL
0.62217%
Hedera
4.36 TL
-1.41185%
Dai
44.08 TL
0.2231%
Litecoin
2433 TL
-2.50639%
PayPal USD
44.07 TL
0.14845%
Avalanche
410.59 TL
-1.48982%
Zcash
9845.38 TL
-5.84396%
Sui
41.68 TL
-0.9154%
Toncoin
58.98 TL
-0.55402%
Shiba Inu
0.0002438 TL
-1.66854%
Cronos
3.4 TL
-0.27688%
Tether Gold
223330 TL
-1.30715%
World Liberty Financial
4.46 TL
-1.95201%
MemeCore
65.15 TL
2.65448%
Polkadot
66.96 TL
-0.89229%
PAX Gold
225119 TL
-1.26752%
Uniswap
174.6 TL
-1.81244%
Mantle
30.65 TL
-1.28895%
OKB
4319.95 TL
25.53092%
BlackRock USD Institutional Digital Liquidity Fund
44.08 TL
0.1873%
Circle USYC
49.22 TL
0.00%
Pi Network
8.87 TL
1.32244%
Aave
5144.18 TL
-0.0349%
Bittensor
8072.83 TL
-2.38978%
Sky
3.33 TL
-0.92782%
Falcon USD
43.95 TL
0.14377%
Aster
30.93 TL
-2.71378%
Global Dollar
44.07 TL
0.1868%
NEAR Protocol
55.75 TL
-3.21765%
Ripple USD
44.07 TL
0.16574%
Bitget Token
96.56 TL
1.24558%
HTX DAO
7.079E-5 TL
0.92145%
Pepe
0.00015149 TL
-3.19914%
Internet Computer
112.33 TL
-0.52267%
Ethereum Classic
378.34 TL
-2.27519%
BFUSD
44.04 TL
0.19499%
Ondo
11.65 TL
-0.84459%
Pump.fun
0.088922 TL
-1.09209%
Worldcoin
17.72 TL
-3.07849%
Gate
315.87 TL
-1.49645%
POL (ex-MATIC)
4.45 TL
-1.723%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.27 TL
0.19516%
KuCoin
351.14 TL
-0.71051%
Midnight
2.65 TL
-0.98996%
Quant
2927.16 TL
1.93397%
Ethena
5.01 TL
-3.11696%
Ondo US Dollar Yield
48.69 TL
-0.7843%
Cosmos Hub
80.65 TL
-2.31258%
NEXO
39.27 TL
0.46146%
Spiko EU T-Bills Money Market Fund
53.52 TL
-0.20952%
USDtb
44.05 TL
0.13791%
Aptos
44.16 TL
0.13293%
Algorand
3.82 TL
-2.53513%
Filecoin
44.37 TL
-2.77924%
OUSG
5046.45 TL
0.19555%
Official Trump
141.24 TL
-5.17084%
Janus Henderson Anemoy AAA CLO Fund
45.21 TL
0.19932%
Render
61.73 TL
0.38844%
USDD
44.07 TL
0.1484%
Jupiter
8.09 TL
-6.7452%
VeChain
0.321533 TL
-1.55822%
Arbitrum
4.54 TL
-0.97891%
Beldex
3.52 TL
0.14879%
YLDS
44.08 TL
0.18985%
Janus Henderson Anemoy Treasury Fund
48.32 TL
0.19644%
Usual USD
44.02 TL
0.24297%
Stable
1.19 TL
-3.76722%
GHO
44.07 TL
0.17283%
Bonk
0.00026688 TL
-2.2086%
Decred
1324.56 TL
-6.08004%
A7A5
0.558467 TL
1.68931%
TrueUSD
44.09 TL
0.15263%
Yükleniyor...