* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 26.07.2023 | Son İşlem Fiyatı | 63.6 |
| Alış | 63.5 | Satış | 63.65 |
| Günlük Değişim | 3.95 | Günlük Değişim (%) | 6.62 |
| Günlük Hacim (Lot) | 4.338.385,00 | Günlük Hacim (TL) | 272.817.876,50 |
| Günlük Ortalama | 62.885 | Gün İçi En Düşük | 59.6 |
| Gün İçi En Yüksek | 65.6 | Açılış Fiyatı | 59.8 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 59.65 |
| Alt Marj Fiyatı | 57.25 | Üst Marj Fiyatı | 69.95 |
| 20 Günlük Ortalama | 60.464 | 52 Günlük Ortalama | 65.11 |
| Haftalık En Düşük | 58.05 | Haftalık En Yüksek | 65.6 |
| Aylık En Düşük | 58.05 | Aylık En Yüksek | 65.6 |
| Yıllık En Düşük | 51.00496102 | Yıllık En Yüksek | 81.16608675 |
| Baz Fiyatı | 63.6 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3393370,00 | % -2.35 |
| Ethereum | 105326,00 | % -3.45 |
| Çeyrek | 11.304,00 | % 0,79 |
| G. Altın | 6.965,35 | % 1,07 |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2485.2 | % -2.40 |
| B. Cash | 19927.12,00 | % -2.37 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 298 |
| CARREFOURSA | 217 |
| TURK HAVA YOLLARI | 185 |
| EFOR YATIRIM | 166 |
Bitcoin
3393370 TL
-2.34675%
Ethereum
105326 TL
-3.44609%
Tether
44.85 TL
-0.02676%
XRP
63.94 TL
-4.00834%
USDC
44.82 TL
-0.0585%
Solana
3859.57 TL
-3.57952%
TRON
14.76 TL
0.59206%
Figure Heloc
46.39 TL
1.8468%
Dogecoin
4.25 TL
-5.44943%
WhiteBIT Coin
2466.81 TL
-2.41243%
USDS
44.81 TL
-0.05608%
Hyperliquid
1972.67 TL
-0.83529%
LEO Token
454.65 TL
0.04942%
Cardano
11.14 TL
-4.895%
Bitcoin Cash
19927.12 TL
-2.371%
Chainlink
416.09 TL
-4.14964%
MemeCore
164.8 TL
-2.96235%
Monero
15530.35 TL
-0.69953%
Ethena USDe
44.84 TL
-0.02259%
Stellar
7.58 TL
-3.29293%
Canton
6.55 TL
-3.17826%
Zcash
14359.25 TL
-2.5806%
Dai
44.81 TL
-0.05214%
Litecoin
2485.2 TL
-2.40296%
USD1
44.84 TL
-0.03591%
PayPal USD
44.82 TL
-0.04974%
Avalanche
420.15 TL
-4.55284%
Hedera
3.98 TL
-2.43508%
Sui
42.8 TL
-6.05849%
Rain
0.344987 TL
-1.87517%
Shiba Inu
0.00027082 TL
-5.13057%
Toncoin
60.35 TL
-4.24706%
Cronos
3.14 TL
-3.04068%
Circle USYC
50.05 TL
0.00%
Tether Gold
214521 TL
-0.92612%
World Liberty Financial
3.54 TL
-3.96308%
BlackRock USD Institutional Digital Liquidity Fund
44.83 TL
-0.0486%
PAX Gold
214765 TL
-0.91726%
Bittensor
10979.69 TL
-6.11394%
Global Dollar
44.82 TL
-0.0515%
Mantle
29.69 TL
-3.20389%
Polkadot
57.28 TL
-4.46234%
Uniswap
150.21 TL
-4.58061%
Falcon USD
44.76 TL
-0.01878%
OKB
3782.81 TL
-2.73368%
Sky
3.42 TL
-3.33325%
NEAR Protocol
60.89 TL
-4.66317%
Pi Network
7.72 TL
-3.76265%
Aster
30.19 TL
-2.19786%
HTX DAO
8.068E-5 TL
1.15935%
Pepe
0.00016937 TL
-6.44315%
Aave
4637.6 TL
-11.7772%
USDD
44.84 TL
-0.04765%
Janus Henderson Anemoy Treasury Fund
49.33 TL
-0.06442%
Ripple USD
44.83 TL
-0.05665%
Internet Computer
111.44 TL
-5.82872%
Ethereum Classic
379.99 TL
-4.07655%
Ondo US Dollar Yield
50.73 TL
0.16014%
BFUSD
44.82 TL
-0.04262%
Bitget Token
83.04 TL
-2.87447%
Ondo
11.53 TL
-6.28865%
KuCoin
385.26 TL
-2.09796%
Gate
321.05 TL
-1.9702%
Pump.fun
0.084049 TL
-7.91268%
Quant
3325.98 TL
-3.78142%
Ethena
5.38 TL
-8.08443%
Spiko EU T-Bills Money Market Fund
55.42 TL
-0.05237%
United Stables
44.84 TL
0.03159%
Algorand
4.83 TL
-4.00396%
POL (ex-MATIC)
3.99 TL
-2.18622%
Render
79.83 TL
-6.53897%
NEXO
40.66 TL
-1.99133%
Cosmos Hub
79.76 TL
-4.0007%
RaveDAO
158.89 TL
-83.83696%
Worldcoin
11.88 TL
-7.81303%
USDtb
44.84 TL
-0.0082%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.55 TL
-0.0486%
Arbitrum
5.67 TL
-5.302%
Aptos
42.12 TL
-6.65691%
Blockchain Capital
3709.92 TL
-0.0486%
Filecoin
42.43 TL
-5.75526%
DeXe
646.74 TL
17.94989%
Official Trump
128.4 TL
-6.59839%
Jupiter
7.95 TL
-5.06511%
Midnight
1.69 TL
2.49287%
Beldex
3.59 TL
0.00576%
VeChain
0.317665 TL
-4.33175%
JUST
3.18 TL
4.6705%
OUSG
5153.07 TL
-0.03939%
YLDS
44.82 TL
-0.05679%
GHO
44.79 TL
-0.08197%
Stable
1.16 TL
-1.04446%
Usual USD
44.74 TL
-0.05012%
Siren
34.32 TL
17.87989%