* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 4.38 | |
| Alış | 4.37 | Satış | 4.38 |
| Günlük Değişim | -0.07 | Günlük Değişim (%) | -1.57 |
| Günlük Hacim (Lot) | 5.410.036,00 | Günlük Hacim (TL) | 23.873.134,33 |
| Günlük Ortalama | 4.413 | Gün İçi En Düşük | 4.33 |
| Gün İçi En Yüksek | 4.51 | Açılış Fiyatı | 4.45 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.45 |
| Alt Marj Fiyatı | 4.01 | Üst Marj Fiyatı | 4.89 |
| 20 Günlük Ortalama | 4.491 | 52 Günlük Ortalama | 4.258 |
| Haftalık En Düşük | 4 | Haftalık En Yüksek | 4.55 |
| Aylık En Düşük | 4 | Aylık En Yüksek | 4.94 |
| Yıllık En Düşük | 2.53 | Yıllık En Yüksek | 5.15 |
| Baz Fiyatı | 4.45 |
| Dolar | 44,0756 | % 0.18 |
| Euro | 51,0754 | % -0.22 |
| Sterlin | 58,7916 | % -0.22 |
| Bitcoin | 3111259,00 | % -2.61 |
| Ethereum | 90862,00 | % -2.79 |
| Çeyrek | 11.928,00 | % -0,70 |
| G. Altın | 7.212,94 | % 0,45 |
| BIST 100 | 12.986,49 | % -0,71 |
| Litecoin | 2437.27 | % -2.22 |
| B. Cash | 20132,00 | % -1.26 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 217 |
| GENTAS KIMYA | 452 |
| TUPRAS | 405 |
| ASELSAN | 353 |
Bitcoin
3111259 TL
-2.60871%
Ethereum
90862 TL
-2.78889%
Tether
44.07 TL
0.17218%
XRP
61.63 TL
-1.86101%
USDC
44.07 TL
0.18841%
Solana
3855.15 TL
-3.9075%
TRON
12.63 TL
0.89336%
Figure Heloc
45.6 TL
1.3455%
Dogecoin
4.11 TL
-2.97076%
WhiteBIT Coin
2492.64 TL
8.93945%
USDS
44.07 TL
0.18263%
Cardano
11.77 TL
-2.03653%
Bitcoin Cash
20132 TL
-1.25999%
LEO Token
398.85 TL
0.91482%
Hyperliquid
1343.61 TL
-3.53569%
Monero
15740.89 TL
-2.25366%
Chainlink
401.67 TL
-1.79749%
Ethena USDe
44.05 TL
0.1896%
Canton
6.84 TL
0.18623%
Stellar
6.94 TL
-0.63055%
USD1
44.06 TL
0.21353%
Rain
0.407663 TL
0.72472%
Hedera
4.38 TL
-1.03277%
Dai
44.08 TL
0.18597%
Litecoin
2437.27 TL
-2.21803%
PayPal USD
44.07 TL
0.17825%
Avalanche
410.51 TL
-1.3758%
Zcash
9945.84 TL
-4.54529%
Sui
41.59 TL
-1.0853%
Toncoin
58.97 TL
-0.4086%
Shiba Inu
0.00024485 TL
-1.3145%
Cronos
3.4 TL
-0.1267%
Tether Gold
222982 TL
-1.1418%
World Liberty Financial
4.47 TL
-1.5001%
MemeCore
65.2 TL
3.49406%
Polkadot
67.05 TL
-0.36094%
PAX Gold
224719 TL
-1.17574%
Uniswap
174.63 TL
-0.83316%
Mantle
30.68 TL
-0.94897%
OKB
4273.47 TL
24.39829%
BlackRock USD Institutional Digital Liquidity Fund
44.07 TL
0.17519%
Circle USYC
49.22 TL
0.00%
Pi Network
8.83 TL
3.62365%
Bittensor
8117.28 TL
-1.71995%
Aave
5122.93 TL
-0.3915%
Sky
3.34 TL
-0.7512%
Falcon USD
43.96 TL
0.1606%
Aster
30.88 TL
-2.88505%
Global Dollar
44.07 TL
0.18518%
NEAR Protocol
55.64 TL
-2.38589%
Ripple USD
44.07 TL
0.17627%
Bitget Token
96.41 TL
0.98376%
HTX DAO
7.091E-5 TL
1.11251%
Pepe
0.00015186 TL
-3.16896%
Internet Computer
113.27 TL
0.63749%
Ethereum Classic
377.96 TL
-2.42527%
BFUSD
44.04 TL
0.18266%
Ondo
11.64 TL
-1.05262%
Pump.fun
0.089387 TL
-1.99351%
Worldcoin
17.72 TL
-3.26215%
Gate
314.9 TL
-2.33086%
POL (ex-MATIC)
4.42 TL
-2.29102%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.25 TL
0.18777%
KuCoin
351.22 TL
-0.74337%
Midnight
2.66 TL
-0.44819%
Quant
2937.57 TL
1.92255%
Ethena
5.01 TL
-2.98008%
Cosmos Hub
81.01 TL
-1.82761%
Ondo US Dollar Yield
48.69 TL
-1.08168%
NEXO
38.99 TL
-0.00446%
Spiko EU T-Bills Money Market Fund
53.47 TL
-0.21196%
USDtb
44.07 TL
0.15136%
Aptos
44.08 TL
0.27415%
Algorand
3.82 TL
-2.38996%
Filecoin
44.33 TL
-2.0169%
OUSG
5046.27 TL
0.18525%
Official Trump
141.71 TL
-4.72839%
Janus Henderson Anemoy AAA CLO Fund
45.2 TL
0.18721%
Render
62.1 TL
0.83602%
USDD
44.08 TL
0.15483%
Jupiter
8.1 TL
-7.19877%
VeChain
0.322419 TL
-1.32446%
Arbitrum
4.55 TL
-0.58514%
Beldex
3.52 TL
0.16785%
YLDS
44.07 TL
0.17128%
Janus Henderson Anemoy Treasury Fund
48.32 TL
0.18814%
Usual USD
44.02 TL
0.15604%
Stable
1.2 TL
-4.2936%
GHO
44.09 TL
0.18745%
Bonk
0.00026783 TL
-1.87022%
Decred
1326.09 TL
-5.10495%
A7A5
0.558445 TL
1.68923%
TrueUSD
44.08 TL
0.13301%
Yükleniyor...