* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.09.2023 | Son İşlem Fiyatı | 45.66 |
| Alış | 45.58 | Satış | 45.66 |
| Günlük Değişim | 0.44 | Günlük Değişim (%) | 0.97 |
| Günlük Hacim (Lot) | 8.941.761,00 | Günlük Hacim (TL) | 413.550.761,34 |
| Günlük Ortalama | 46.249 | Gün İçi En Düşük | 44.42 |
| Gün İçi En Yüksek | 48 | Açılış Fiyatı | 46.7 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 45.22 |
| Alt Marj Fiyatı | 40.7 | Üst Marj Fiyatı | 49.74 |
| 20 Günlük Ortalama | 39.644 | 52 Günlük Ortalama | 38.815 |
| Haftalık En Düşük | 40.3 | Haftalık En Yüksek | 48 |
| Aylık En Düşük | 36.58 | Aylık En Yüksek | 48 |
| Yıllık En Düşük | 34.4 | Yıllık En Yüksek | 57.05 |
| Baz Fiyatı | 45.22 |
| Dolar | 44,9291 | % 0.1 |
| Euro | 52,7384 | % -0.12 |
| Sterlin | 60,6762 | % -0.09 |
| Bitcoin | 3517286,00 | % 2.44 |
| Ethereum | 107616,00 | % 3.23 |
| Çeyrek | 11.217,00 | % 0,65 |
| G. Altın | 6.871,00 | % 0,89 |
| BIST 100 | 14.358,32 | % -0,12 |
| Litecoin | 2523.76 | % 1.34 |
| B. Cash | 20974,00 | % 4.85 |
| Hisse | Kişi Sayısı |
| KONTROLMATIK TEKNOLOJI | 747 |
| SASA POLYESTER | 604 |
| ASELSAN | 522 |
| TERA YATIRIM MENKUL DEGERLER | 503 |
Bitcoin
3517286 TL
2.44215%
Ethereum
107616 TL
3.23032%
Tether
44.93 TL
0.06538%
XRP
65.26 TL
0.9519%
USDC
44.92 TL
0.07148%
Solana
3965.37 TL
2.81914%
TRON
15.03 TL
1.7454%
Figure Heloc
46.46 TL
0.43538%
Dogecoin
4.4 TL
2.53806%
WhiteBIT Coin
2526.89 TL
1.83584%
USDS
44.91 TL
0.0507%
Hyperliquid
1839.5 TL
0.27795%
LEO Token
466.33 TL
0.15013%
Cardano
11.48 TL
2.08054%
Bitcoin Cash
20974 TL
4.84813%
Monero
16872.27 TL
0.10858%
Chainlink
427.81 TL
1.31601%
Stellar
8.07 TL
-0.67994%
Canton
6.9 TL
2.94359%
MemeCore
193.38 TL
7.95035%
Zcash
14339.54 TL
-3.47632%
Ethena USDe
44.89 TL
0.08451%
Dai
44.91 TL
0.0723%
Litecoin
2523.76 TL
1.3443%
USD1
44.9 TL
0.01239%
Avalanche
430.23 TL
1.35539%
Hedera
4.1 TL
0.24323%
Sui
43.63 TL
1.54738%
Rain
0.34985 TL
3.14217%
Shiba Inu
0.0002806 TL
2.28584%
PayPal USD
44.91 TL
0.06865%
Toncoin
61.68 TL
-0.20888%
Cronos
3.19 TL
0.90312%
Circle USYC
50.45 TL
0.07542%
Tether Gold
212859 TL
-0.79646%
World Liberty Financial
3.58 TL
0.29695%
BlackRock USD Institutional Digital Liquidity Fund
44.92 TL
0.06732%
Bittensor
11104.83 TL
-0.39359%
Global Dollar
44.92 TL
0.08203%
PAX Gold
212934 TL
-0.83921%
Polkadot
58.59 TL
1.38245%
Uniswap
151.86 TL
3.03528%
Mantle
28.77 TL
-0.58609%
Sky
3.79 TL
4.97268%
NEAR Protocol
63.97 TL
2.30976%
Falcon USD
44.81 TL
0.06174%
OKB
3805.5 TL
0.94263%
Pi Network
7.61 TL
0.67012%
Aster
30.98 TL
0.81548%
HTX DAO
8.239E-5 TL
1.02347%
Pepe
0.00017643 TL
3.0778%
Janus Henderson Anemoy Treasury Fund
49.46 TL
0.0775%
Ripple USD
44.93 TL
0.07504%
Aave
4188.47 TL
0.53825%
Internet Computer
114.59 TL
2.05814%
Bitget Token
87.52 TL
2.57744%
Ethereum Classic
391.15 TL
2.45298%
USDD
44.93 TL
0.07218%
Ondo US Dollar Yield
50.71 TL
0.58141%
BFUSD
44.92 TL
0.05738%
Ondo
12.16 TL
3.93192%
KuCoin
387.91 TL
0.81338%
Pump.fun
0.086792 TL
3.84031%
Gate
330.61 TL
0.94157%
Quant
3373.13 TL
0.80844%
United Stables
44.94 TL
0.09133%
Spiko EU T-Bills Money Market Fund
55.41 TL
-0.12591%
POL (ex-MATIC)
4.23 TL
0.87028%
Ethena
5 TL
-2.4742%
Render
83.74 TL
3.3542%
Cosmos Hub
85.04 TL
4.25185%
Algorand
4.76 TL
0.95712%
NEXO
41.15 TL
1.70609%
Worldcoin
12.11 TL
1.61425%
USDtb
44.88 TL
0.01896%
Superstate Short Duration U.S. Government Securities Fund (USTB)
496.81 TL
0.0945%
Aptos
44.06 TL
3.70133%
Arbitrum
5.72 TL
0.7727%
Blockchain Capital
3717.98 TL
0.06732%
Filecoin
42.87 TL
2.1559%
JUST
3.7 TL
4.2513%
Official Trump
135.25 TL
4.00013%
Jupiter
8.05 TL
4.45519%
VeChain
0.328092 TL
1.35662%
Beldex
3.6 TL
-0.21958%
Midnight
1.67 TL
0.72781%
OUSG
5166.12 TL
0.07579%
YLDS
44.92 TL
0.05515%
GHO
44.88 TL
0.07703%
Bonk
0.00029382 TL
5.21033%
Stable
1.15 TL
-3.70326%
DeXe
541.71 TL
-14.45513%
Usual USD
44.83 TL
0.0408%
Pudgy Penguins
0.390754 TL
10.89669%