* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.02.2015 | Son İşlem Fiyatı | 3.86 |
| Alış | 3.85 | Satış | 3.86 |
| Günlük Değişim | 0.23 | Günlük Değişim (%) | 6.34 |
| Günlük Hacim (Lot) | 170.205.668,00 | Günlük Hacim (TL) | 638.797.030,71 |
| Günlük Ortalama | 3.753 | Gün İçi En Düşük | 3.63 |
| Gün İçi En Yüksek | 3.96 | Açılış Fiyatı | 3.68 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.63 |
| Alt Marj Fiyatı | 3.27 | Üst Marj Fiyatı | 3.99 |
| 20 Günlük Ortalama | 3.247 | 52 Günlük Ortalama | 3.304 |
| Haftalık En Düşük | 3.28 | Haftalık En Yüksek | 3.96 |
| Aylık En Düşük | 2.78 | Aylık En Yüksek | 3.96 |
| Yıllık En Düşük | 1.13 | Yıllık En Yüksek | 6.34 |
| Baz Fiyatı | 3.63 |
| Dolar | 44,8855 | % 0.05 |
| Euro | 52,8332 | % 0.01 |
| Sterlin | 60,6457 | % -0.06 |
| Bitcoin | 3368200,00 | % -0.07 |
| Ethereum | 103420,00 | % -0.45 |
| Çeyrek | 11.263,00 | % 0,11 |
| G. Altın | 6.919,74 | % -0,65 |
| BIST 100 | 14.502,13 | % -0,59 |
| Litecoin | 2467.53 | % -0.13 |
| B. Cash | 19805.18,00 | % -0.15 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 248 |
| AGROTECH TEKNOLOJI | 124 |
| TUPRAS | 104 |
| ASELSAN | 93 |
Bitcoin
3368200 TL
-0.07021%
Ethereum
103420 TL
-0.44558%
Tether
44.89 TL
0.06783%
XRP
63.53 TL
-0.24065%
USDC
44.87 TL
0.06425%
Solana
3812.79 TL
0.26208%
TRON
14.79 TL
-1.06546%
Figure Heloc
46.41 TL
0.00%
Dogecoin
4.24 TL
0.84383%
WhiteBIT Coin
2441.36 TL
-0.18632%
USDS
44.86 TL
0.05957%
Hyperliquid
1839.04 TL
-4.94834%
LEO Token
456.56 TL
1.63525%
Cardano
11.06 TL
0.48971%
Bitcoin Cash
19805.18 TL
-0.14968%
Chainlink
412.77 TL
0.33535%
Monero
15842.99 TL
0.30409%
MemeCore
155.84 TL
0.34866%
Canton
6.79 TL
2.44458%
Stellar
7.58 TL
0.51147%
Ethena USDe
44.87 TL
0.1037%
Zcash
13899.71 TL
-4.2448%
Dai
44.85 TL
0.07271%
USD1
44.88 TL
0.07238%
Litecoin
2467.53 TL
-0.12807%
PayPal USD
44.87 TL
0.06854%
Avalanche
413.08 TL
0.05426%
Hedera
4 TL
1.21924%
Sui
42.3 TL
-0.06204%
Rain
0.339741 TL
-0.63975%
Shiba Inu
0.00026949 TL
0.28329%
Toncoin
58.14 TL
0.5611%
Cronos
3.11 TL
-0.10484%
Circle USYC
50.05 TL
0.00%
Tether Gold
214284 TL
-0.03818%
BlackRock USD Institutional Digital Liquidity Fund
44.88 TL
0.07943%
World Liberty Financial
3.49 TL
-0.76922%
PAX Gold
214599 TL
0.01812%
Bittensor
10937.76 TL
-0.1992%
Global Dollar
44.87 TL
0.07968%
Polkadot
56.41 TL
-0.05693%
Uniswap
146.65 TL
-0.28745%
Mantle
28.22 TL
-3.59624%
Sky
3.58 TL
5.16099%
Falcon USD
44.8 TL
0.06748%
Pi Network
7.71 TL
-0.27082%
OKB
3725.87 TL
-0.75169%
NEAR Protocol
60.46 TL
0.78496%
Aster
30.48 TL
1.01632%
HTX DAO
8.12E-5 TL
-0.19612%
Pepe
0.00016912 TL
0.6543%
Janus Henderson Anemoy Treasury Fund
49.39 TL
0.07943%
Ripple USD
44.86 TL
0.05012%
Aave
4116.25 TL
-0.21284%
USDD
44.89 TL
0.0822%
Internet Computer
109.15 TL
-0.71025%
Ondo US Dollar Yield
50.72 TL
0.35835%
Bitget Token
84.67 TL
0.85679%
BFUSD
44.87 TL
0.07901%
Ethereum Classic
377.1 TL
0.82526%
Ondo
11.35 TL
-0.37305%
KuCoin
382.76 TL
0.74845%
Gate
324.44 TL
1.07897%
Pump.fun
0.081343 TL
-1.17028%
Quant
3291.32 TL
0.189%
United Stables
44.87 TL
0.04563%
Spiko EU T-Bills Money Market Fund
55.43 TL
-0.02037%
Ethena
5.17 TL
-2.59713%
POL (ex-MATIC)
4.05 TL
1.39232%
Render
79.7 TL
0.79479%
Algorand
4.62 TL
-1.60328%
Cosmos Hub
79.86 TL
0.5754%
NEXO
39.69 TL
-0.69654%
USDtb
44.85 TL
-0.00698%
Superstate Short Duration U.S. Government Securities Fund (USTB)
496.13 TL
0.07943%
Worldcoin
11.79 TL
0.68772%
Arbitrum
5.69 TL
0.75538%
Blockchain Capital
3714.27 TL
0.07943%
Aptos
41.8 TL
0.25798%
Filecoin
41.3 TL
-0.30914%
DeXe
677.24 TL
0.17524%
Official Trump
127.82 TL
0.58392%
JUST
3.3 TL
2.50591%
Beldex
3.6 TL
0.38269%
VeChain
0.316912 TL
-0.22487%
Jupiter
7.66 TL
-3.67577%
OUSG
5159.11 TL
0.07943%
Midnight
1.6 TL
-3.29656%
YLDS
44.87 TL
0.05971%
GHO
44.82 TL
0.0487%
Usual USD
44.79 TL
0.05769%
Stable
1.13 TL
-1.36013%
Bonk
0.00027321 TL
1.723%
Siren
31.76 TL
9.13292%