* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 14.06.2010 | Son İşlem Fiyatı | 1.49 |
| Alış | 1.48 | Satış | 1.49 |
| Günlük Değişim | 0.04 | Günlük Değişim (%) | 2.76 |
| Günlük Hacim (Lot) | 19.156.140,00 | Günlük Hacim (TL) | 28.210.202,61 |
| Günlük Ortalama | 1.473 | Gün İçi En Düşük | 1.44 |
| Gün İçi En Yüksek | 1.49 | Açılış Fiyatı | 1.45 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 1.45 |
| Alt Marj Fiyatı | 1.35 | Üst Marj Fiyatı | 1.63 |
| 20 Günlük Ortalama | 1.419 | 52 Günlük Ortalama | 1.475 |
| Haftalık En Düşük | 1.42 | Haftalık En Yüksek | 1.49 |
| Aylık En Düşük | 1.35 | Aylık En Yüksek | 1.49 |
| Yıllık En Düşük | 1.23 | Yıllık En Yüksek | 2.29 |
| Baz Fiyatı | 1.49 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3394629,00 | % -2.22 |
| Ethereum | 105338,00 | % -3.32 |
| Çeyrek | 11.304,00 | % 0,79 |
| G. Altın | 6.965,35 | % 1,07 |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2483.96 | % -2.44 |
| B. Cash | 19917.77,00 | % -2.32 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 299 |
| CARREFOURSA | 218 |
| TURK HAVA YOLLARI | 185 |
| EFOR YATIRIM | 167 |
Bitcoin
3394629 TL
-2.21625%
Ethereum
105338 TL
-3.31732%
Tether
44.84 TL
-0.05343%
XRP
63.91 TL
-4.01719%
USDC
44.82 TL
-0.05506%
Solana
3859.98 TL
-3.60482%
TRON
14.75 TL
0.52005%
Figure Heloc
46.39 TL
1.84341%
Dogecoin
4.24 TL
-5.44544%
WhiteBIT Coin
2466.24 TL
-2.35944%
USDS
44.81 TL
-0.06972%
Hyperliquid
1972.47 TL
-0.99239%
LEO Token
451.66 TL
-0.61343%
Cardano
11.14 TL
-4.96628%
Bitcoin Cash
19917.77 TL
-2.3172%
Chainlink
416.19 TL
-4.08965%
MemeCore
163.61 TL
-3.67266%
Monero
15536.12 TL
-0.59883%
Ethena USDe
44.83 TL
-0.03267%
Stellar
7.59 TL
-3.25183%
Canton
6.55 TL
-3.29634%
Zcash
14437.09 TL
-1.70023%
Dai
44.81 TL
-0.03675%
Litecoin
2483.96 TL
-2.43951%
USD1
44.83 TL
-0.0676%
PayPal USD
44.82 TL
-0.06407%
Avalanche
419.99 TL
-4.43565%
Hedera
3.98 TL
-2.35256%
Sui
42.79 TL
-6.05658%
Rain
0.345007 TL
-1.84425%
Shiba Inu
0.00027073 TL
-5.11315%
Toncoin
60.3 TL
-4.46408%
Cronos
3.14 TL
-2.98717%
Circle USYC
50.05 TL
0.00%
Tether Gold
214525 TL
-0.8583%
World Liberty Financial
3.54 TL
-3.75007%
BlackRock USD Institutional Digital Liquidity Fund
44.83 TL
-0.0486%
PAX Gold
214744 TL
-0.95571%
Bittensor
10985.67 TL
-5.7463%
Global Dollar
44.82 TL
-0.05193%
Mantle
29.69 TL
-3.1446%
Polkadot
57.3 TL
-4.49157%
Uniswap
150.22 TL
-4.46177%
Falcon USD
44.76 TL
0.00511%
OKB
3782.92 TL
-2.58931%
Sky
3.42 TL
-3.27552%
NEAR Protocol
60.88 TL
-4.5778%
Pi Network
7.73 TL
-3.61119%
Aster
30.18 TL
-2.14509%
HTX DAO
8.069E-5 TL
1.14147%
Pepe
0.00016926 TL
-6.20713%
Aave
4649.14 TL
-11.58681%
USDD
44.84 TL
-0.05522%
Janus Henderson Anemoy Treasury Fund
49.33 TL
-0.06442%
Ripple USD
44.83 TL
-0.045%
Internet Computer
111.38 TL
-5.78484%
Ethereum Classic
379.95 TL
-4.05891%
Ondo US Dollar Yield
50.73 TL
0.59641%
BFUSD
44.82 TL
-0.04833%
Bitget Token
82.92 TL
-3.01471%
Ondo
11.54 TL
-6.06579%
KuCoin
385.07 TL
-2.09689%
Gate
320.98 TL
-2.01839%
Pump.fun
0.084078 TL
-7.77479%
Quant
3322.92 TL
-3.84134%
Ethena
5.38 TL
-8.02234%
Spiko EU T-Bills Money Market Fund
55.42 TL
-0.05237%
United Stables
44.83 TL
-0.04165%
Algorand
4.83 TL
-3.8614%
POL (ex-MATIC)
3.99 TL
-2.14914%
Render
79.9 TL
-6.24437%
NEXO
40.65 TL
-1.9869%
Cosmos Hub
79.8 TL
-3.95671%
RaveDAO
161.7 TL
-83.56654%
Worldcoin
11.88 TL
-7.76045%
USDtb
44.84 TL
-0.02188%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.55 TL
-0.06442%
Arbitrum
5.68 TL
-5.26344%
Aptos
42.12 TL
-6.57524%
Blockchain Capital
3709.92 TL
-0.0486%
Filecoin
42.41 TL
-5.77814%
DeXe
648.14 TL
18.63451%
Official Trump
128.4 TL
-6.47567%
Jupiter
7.95 TL
-4.89879%
Midnight
1.69 TL
2.40522%
Beldex
3.59 TL
0.0647%
VeChain
0.317546 TL
-4.32492%
JUST
3.18 TL
4.63989%
OUSG
5153.07 TL
-0.03939%
YLDS
44.82 TL
-0.0642%
GHO
44.79 TL
-0.09515%
Stable
1.16 TL
-1.01503%
Usual USD
44.74 TL
-0.06486%
Siren
34.42 TL
19.82615%