* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.11.2013 | Son İşlem Fiyatı | 68.35 |
| Alış | 68.25 | Satış | 68.35 |
| Günlük Değişim | 0.75 | Günlük Değişim (%) | 1.11 |
| Günlük Hacim (Lot) | 493.671,00 | Günlük Hacim (TL) | 33.619.677,20 |
| Günlük Ortalama | 68.101 | Gün İçi En Düşük | 67.1 |
| Gün İçi En Yüksek | 69.15 | Açılış Fiyatı | 68.4 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 67.6 |
| Alt Marj Fiyatı | 61.55 | Üst Marj Fiyatı | 75.15 |
| 20 Günlük Ortalama | 67.855 | 52 Günlük Ortalama | 64.805 |
| Haftalık En Düşük | 65.1 | Haftalık En Yüksek | 69.15 |
| Aylık En Düşük | 57 | Aylık En Yüksek | 75.5 |
| Yıllık En Düşük | 39 | Yıllık En Yüksek | 93.3 |
| Baz Fiyatı | 68.35 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3399865,00 | % -1.68 |
| Ethereum | 105631,00 | % -2.88 |
| Çeyrek | 11.304,00 | % 0,79 |
| G. Altın | 6.965,35 | % 1,07 |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2502.94 | % -1.34 |
| B. Cash | 19952.55,00 | % -1.92 |
| Hisse | Kişi Sayısı |
| KILER HOLDING | 14 |
| SASA POLYESTER | 11 |
| EFOR YATIRIM | 15 |
| HEDEF GIRISIM | 11 |
Bitcoin
3399865 TL
-1.67689%
Ethereum
105631 TL
-2.87557%
Tether
44.84 TL
-0.0398%
XRP
64.45 TL
-2.92822%
USDC
44.82 TL
-0.03381%
Solana
3870.56 TL
-3.02722%
TRON
14.77 TL
0.53779%
Figure Heloc
46.39 TL
1.27202%
Dogecoin
4.26 TL
-4.49148%
WhiteBIT Coin
2470.77 TL
-1.87888%
USDS
44.82 TL
-0.04994%
Hyperliquid
1978.84 TL
-1.17297%
LEO Token
455 TL
0.15373%
Cardano
11.23 TL
-3.36994%
Bitcoin Cash
19952.55 TL
-1.92314%
Chainlink
418.06 TL
-3.22904%
Monero
15691.47 TL
0.66505%
MemeCore
159.12 TL
-7.23328%
Ethena USDe
44.8 TL
-0.09679%
Stellar
7.68 TL
-1.88744%
Canton
6.59 TL
-1.91902%
Zcash
14576.82 TL
-1.00991%
Dai
44.81 TL
-0.0579%
Litecoin
2502.94 TL
-1.34051%
USD1
44.84 TL
-0.06255%
PayPal USD
44.82 TL
-0.07478%
Avalanche
420.54 TL
-3.83242%
Hedera
4 TL
-1.48917%
Sui
43.13 TL
-4.05336%
Rain
0.344333 TL
-0.02118%
Shiba Inu
0.00027283 TL
-3.857%
Toncoin
59.5 TL
-6.20196%
Cronos
3.15 TL
-2.21832%
Circle USYC
50.05 TL
0.00%
Tether Gold
214416 TL
-0.65479%
World Liberty Financial
3.56 TL
-2.57894%
BlackRock USD Institutional Digital Liquidity Fund
44.83 TL
-0.03769%
Bittensor
11058.04 TL
-4.56277%
PAX Gold
214539 TL
-0.7337%
Global Dollar
44.82 TL
-0.05063%
Mantle
29.71 TL
-2.68661%
Polkadot
57.36 TL
-4.09632%
Uniswap
150.89 TL
-3.19446%
Falcon USD
44.74 TL
-0.00945%
Pi Network
7.82 TL
-3.0731%
Sky
3.43 TL
-2.62405%
OKB
3777 TL
-2.81678%
NEAR Protocol
60.43 TL
-4.69528%
Aster
30.29 TL
-1.49879%
HTX DAO
8.064E-5 TL
0.84952%
Pepe
0.00017064 TL
-4.2372%
Aave
4616.09 TL
-10.93127%
Janus Henderson Anemoy Treasury Fund
49.33 TL
-0.03769%
USDD
44.84 TL
-0.03996%
Ripple USD
44.83 TL
-0.02433%
Internet Computer
112.15 TL
-4.90863%
Ethereum Classic
382.39 TL
-3.28123%
BFUSD
44.82 TL
-0.01815%
Ondo US Dollar Yield
50.27 TL
-0.18076%
Bitget Token
83.15 TL
-3.05519%
Ondo
11.65 TL
-4.06131%
KuCoin
385.63 TL
-2.00828%
Gate
323.36 TL
-0.67632%
Pump.fun
0.084591 TL
-6.18927%
Quant
3327.23 TL
-4.10649%
Ethena
5.45 TL
-4.82945%
Spiko EU T-Bills Money Market Fund
55.42 TL
-0.0504%
United Stables
44.87 TL
0.19205%
Algorand
4.82 TL
-3.73461%
POL (ex-MATIC)
4.03 TL
-1.09686%
Render
80.31 TL
-4.46696%
NEXO
40.55 TL
-2.61131%
Cosmos Hub
80.34 TL
-2.67691%
Worldcoin
11.95 TL
-5.236%
USDtb
44.84 TL
-0.01705%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.55 TL
-0.03769%
Arbitrum
5.78 TL
-1.89271%
RaveDAO
140.76 TL
-85.70773%
Aptos
42.15 TL
-6.2705%
Blockchain Capital
3709.92 TL
-0.03769%
Filecoin
42.53 TL
-4.19156%
Official Trump
129.31 TL
-5.7421%
DeXe
642.06 TL
15.11372%
Jupiter
8.07 TL
-3.08611%
Midnight
1.72 TL
4.12893%
Beldex
3.59 TL
0.21923%
VeChain
0.318666 TL
-3.48815%
JUST
3.17 TL
3.3624%
OUSG
5153.07 TL
-0.03769%
YLDS
44.83 TL
-0.03078%
GHO
44.78 TL
-0.08951%
Stable
1.19 TL
2.73155%
Usual USD
44.76 TL
-0.02185%
Siren
33.7 TL
8.94131%