* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 11.11.2010 | Son İşlem Fiyatı | 2.86 |
| Alış | 2.85 | Satış | 2.86 |
| Günlük Değişim | 0.06 | Günlük Değişim (%) | 2.14 |
| Günlük Hacim (Lot) | 99.836.922,00 | Günlük Hacim (TL) | 282.785.481,96 |
| Günlük Ortalama | 2.832 | Gün İçi En Düşük | 2.79 |
| Gün İçi En Yüksek | 2.86 | Açılış Fiyatı | 2.81 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.8 |
| Alt Marj Fiyatı | 2.58 | Üst Marj Fiyatı | 3.14 |
| 20 Günlük Ortalama | 2.749 | 52 Günlük Ortalama | 2.796 |
| Haftalık En Düşük | 2.71 | Haftalık En Yüksek | 2.91 |
| Aylık En Düşük | 2.64 | Aylık En Yüksek | 3.07 |
| Yıllık En Düşük | 1.44 | Yıllık En Yüksek | 4.2 |
| Baz Fiyatı | 2.86 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3397354,00 | % -2.18 |
| Ethereum | 105506,00 | % -3.14 |
| Çeyrek | 11.304,00 | % 0,79 |
| G. Altın | 6.965,35 | % 1,07 |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2494.98 | % -1.79 |
| B. Cash | 19895.81,00 | % -2.38 |
| Hisse | Kişi Sayısı |
Bitcoin
3397354 TL
-2.18059%
Ethereum
105506 TL
-3.14081%
Tether
44.84 TL
-0.03651%
XRP
64.37 TL
-3.12527%
USDC
44.82 TL
-0.04206%
Solana
3865.49 TL
-3.29811%
TRON
14.77 TL
0.63733%
Figure Heloc
46.39 TL
1.27202%
Dogecoin
4.27 TL
-4.99769%
WhiteBIT Coin
2468.15 TL
-2.24716%
USDS
44.82 TL
-0.04441%
Hyperliquid
1974.88 TL
-1.20772%
LEO Token
454.92 TL
-0.32029%
Cardano
11.22 TL
-3.97462%
Bitcoin Cash
19895.81 TL
-2.38438%
Chainlink
417.88 TL
-3.34113%
MemeCore
165.47 TL
-2.83238%
Monero
15717.58 TL
0.84672%
Ethena USDe
44.82 TL
-0.04142%
Stellar
7.63 TL
-2.26924%
Canton
6.55 TL
-2.65195%
Zcash
14449.37 TL
-1.50656%
Dai
44.81 TL
-0.03832%
Litecoin
2494.98 TL
-1.78953%
USD1
44.83 TL
-0.06672%
PayPal USD
44.82 TL
-0.05836%
Avalanche
421.23 TL
-4.14838%
Hedera
4 TL
-1.9096%
Sui
43.08 TL
-5.07527%
Rain
0.344251 TL
-1.07983%
Shiba Inu
0.00027286 TL
-4.14239%
Toncoin
59.45 TL
-6.30697%
Cronos
3.15 TL
-1.93898%
Circle USYC
50.05 TL
0.00%
Tether Gold
214430 TL
-0.68257%
World Liberty Financial
3.56 TL
-3.5092%
BlackRock USD Institutional Digital Liquidity Fund
44.83 TL
-0.03769%
PAX Gold
214550 TL
-0.76394%
Bittensor
11029.29 TL
-5.98989%
Global Dollar
44.82 TL
-0.02948%
Mantle
29.74 TL
-2.97904%
Polkadot
57.6 TL
-3.46941%
Uniswap
151.23 TL
-3.73198%
Falcon USD
44.74 TL
-0.05062%
OKB
3781.78 TL
-2.60132%
Sky
3.42 TL
-2.81369%
Pi Network
7.78 TL
-3.50249%
NEAR Protocol
60.8 TL
-4.52903%
Aster
30.21 TL
-1.91707%
HTX DAO
8.069E-5 TL
1.11194%
Aave
4769.83 TL
-8.4023%
Pepe
0.00017064 TL
-5.08187%
Janus Henderson Anemoy Treasury Fund
49.33 TL
-0.03769%
USDD
44.84 TL
-0.03559%
Ripple USD
44.82 TL
-0.04407%
Internet Computer
112.42 TL
-4.79163%
Ethereum Classic
381.94 TL
-3.63303%
BFUSD
44.82 TL
-0.03802%
Ondo US Dollar Yield
50.27 TL
-0.9379%
Bitget Token
83.01 TL
-3.15992%
Ondo
11.61 TL
-5.11982%
KuCoin
386.23 TL
-2.05047%
Gate
322.27 TL
-1.07157%
Pump.fun
0.08471 TL
-6.95012%
Quant
3316.07 TL
-4.03881%
Ethena
5.43 TL
-8.01819%
Spiko EU T-Bills Money Market Fund
55.42 TL
-0.0504%
United Stables
44.86 TL
-0.02042%
Algorand
4.82 TL
-4.55162%
POL (ex-MATIC)
4.01 TL
-1.54042%
Render
80.36 TL
-5.41807%
NEXO
40.67 TL
-2.04457%
Cosmos Hub
80.25 TL
-3.10333%
Worldcoin
11.96 TL
-6.17942%
USDtb
44.85 TL
0.00445%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.55 TL
-0.03769%
RaveDAO
147.1 TL
-84.62686%
Arbitrum
5.73 TL
-3.6736%
Aptos
42.36 TL
-6.11584%
Blockchain Capital
3709.92 TL
-0.03769%
Filecoin
42.6 TL
-4.85907%
DeXe
645.33 TL
17.65608%
Official Trump
129.1 TL
-5.84402%
Midnight
1.71 TL
2.85621%
Jupiter
7.99 TL
-4.66481%
Beldex
3.59 TL
0.20842%
VeChain
0.318433 TL
-3.97362%
OUSG
5153.07 TL
-0.03769%
JUST
3.16 TL
3.19593%
YLDS
44.82 TL
-0.03883%
GHO
44.79 TL
-0.07849%
Siren
35.93 TL
12.76482%
Stable
1.17 TL
0.12295%
Usual USD
44.75 TL
-0.04347%