* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.05.2023 | Son İşlem Fiyatı | 5.12 |
| Alış | 5.11 | Satış | 5.12 |
| Günlük Değişim | -0.21 | Günlük Değişim (%) | -3.94 |
| Günlük Hacim (Lot) | 16.509.425,00 | Günlük Hacim (TL) | 85.856.916,17 |
| Günlük Ortalama | 5.2 | Gün İçi En Düşük | 5.08 |
| Gün İçi En Yüksek | 5.33 | Açılış Fiyatı | 5.33 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.33 |
| Alt Marj Fiyatı | 4.8 | Üst Marj Fiyatı | 5.86 |
| 20 Günlük Ortalama | 5.393 | 52 Günlük Ortalama | 5.049 |
| Haftalık En Düşük | 4.69 | Haftalık En Yüksek | 5.48 |
| Aylık En Düşük | 4.69 | Aylık En Yüksek | 6.39 |
| Yıllık En Düşük | 3.75592007 | Yıllık En Yüksek | 6.39 |
| Baz Fiyatı | 5.33 |
| Dolar | 44,0778 | % 0.18 |
| Euro | 51,0007 | % -0.37 |
| Sterlin | 58,8836 | % -0.09 |
| Bitcoin | 3045923,00 | % -4.49 |
| Ethereum | 89011,00 | % -4.55 |
| Çeyrek | 12.043,00 | % 0,58 |
| G. Altın | 7.248,86 | % 0,95 |
| BIST 100 | 12.778,56 | % -2,30 |
| Litecoin | 2391.01 | % -2.96 |
| B. Cash | 19734.58,00 | % -2.91 |
| Hisse | Kişi Sayısı |
| EMPA ELEKTRONIK | 870 |
| GENTAS KIMYA | 1023 |
| TUPRAS | 880 |
| TURK HAVA YOLLARI | 781 |
Bitcoin
3045923 TL
-4.49307%
Ethereum
89011 TL
-4.54848%
Tether
44.07 TL
0.16253%
XRP
60.52 TL
-3.72605%
USDC
44.07 TL
0.17209%
Solana
3784.25 TL
-5.41332%
TRON
12.61 TL
1.18327%
Figure Heloc
45.61 TL
1.36353%
Dogecoin
4.04 TL
-3.51261%
WhiteBIT Coin
2452.23 TL
2.18083%
USDS
44.07 TL
0.16509%
Cardano
11.66 TL
-3.55164%
Bitcoin Cash
19734.58 TL
-2.91242%
LEO Token
398.84 TL
0.68015%
Hyperliquid
1330.72 TL
-3.86915%
Monero
15506.1 TL
-4.08293%
Chainlink
395.66 TL
-4.18555%
Ethena USDe
44.02 TL
0.11553%
Canton
6.78 TL
0.92228%
Stellar
6.83 TL
-2.38274%
USD1
44.05 TL
0.18025%
Rain
0.402664 TL
0.54722%
Dai
44.07 TL
0.24492%
Hedera
4.32 TL
-2.12308%
PayPal USD
44.07 TL
0.15055%
Litecoin
2391.01 TL
-2.96278%
Avalanche
401.37 TL
-3.31872%
Zcash
9566.75 TL
-6.36334%
Sui
40.55 TL
-4.36308%
Toncoin
58.35 TL
-3.94225%
Shiba Inu
0.00024049 TL
-2.8264%
Cronos
3.36 TL
-1.6569%
Tether Gold
223122 TL
-0.44886%
World Liberty Financial
4.38 TL
-4.03337%
MemeCore
65.05 TL
3.44094%
PAX Gold
224948 TL
-0.31225%
Polkadot
65.76 TL
-2.02849%
Uniswap
171.28 TL
-3.56907%
Mantle
29.99 TL
-6.00775%
BlackRock USD Institutional Digital Liquidity Fund
44.07 TL
0.17774%
OKB
4206.79 TL
-8.43671%
Circle USYC
49.22 TL
0.00%
Pi Network
8.78 TL
2.05106%
Falcon USD
43.96 TL
0.15925%
Sky
3.31 TL
-3.94097%
Bittensor
7926.77 TL
-6.39782%
Aave
4980.86 TL
-3.78643%
Global Dollar
44.07 TL
0.1816%
Aster
30.49 TL
-5.99811%
NEAR Protocol
54.94 TL
-3.09444%
Ripple USD
44.07 TL
0.16738%
Bitget Token
95.86 TL
-2.08225%
HTX DAO
7.069E-5 TL
0.80605%
Pepe
0.00015146 TL
-2.23081%
Internet Computer
110.74 TL
-1.51805%
BFUSD
44.04 TL
0.18272%
Ethereum Classic
371.78 TL
-3.63542%
Ondo
11.38 TL
-3.54187%
Pump.fun
0.086034 TL
-5.37999%
Worldcoin
17.39 TL
-4.3963%
Gate
307.4 TL
-4.78148%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.25 TL
0.18493%
POL (ex-MATIC)
4.36 TL
-4.10969%
KuCoin
343.2 TL
-3.0852%
Midnight
2.63 TL
-2.0698%
Quant
2908.51 TL
-0.3619%
Ethena
4.86 TL
-4.5732%
Ondo US Dollar Yield
48.7 TL
0.11967%
Cosmos Hub
79.68 TL
-3.60436%
Spiko EU T-Bills Money Market Fund
53.39 TL
-0.13895%
NEXO
38.25 TL
-1.90613%
USDtb
43.96 TL
-0.14545%
Aptos
43.4 TL
-1.83375%
Algorand
3.76 TL
-3.471%
Filecoin
43.78 TL
-3.5561%
OUSG
5046.2 TL
0.18533%
Janus Henderson Anemoy AAA CLO Fund
45.21 TL
0.18819%
Official Trump
139.18 TL
-5.03913%
USDD
44.08 TL
0.17333%
Render
60.26 TL
-2.20238%
Jupiter
7.9 TL
-7.14349%
VeChain
0.314933 TL
-3.59016%
YLDS
44.07 TL
0.16871%
Beldex
3.5 TL
-0.42284%
Arbitrum
4.46 TL
-2.71976%
Stable
1.24 TL
-2.47399%
Janus Henderson Anemoy Treasury Fund
48.32 TL
0.18687%
GHO
44.06 TL
0.12803%
Usual USD
43.95 TL
0.06151%
Bonk
0.00026226 TL
-3.84451%
Decred
1304.5 TL
-6.38226%
A7A5
0.556536 TL
1.31508%
TrueUSD
44.06 TL
0.1183%
Yükleniyor...