* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.04.2022 | Son İşlem Fiyatı | 148.6 |
| Alış | 148.5 | Satış | 148.6 |
| Günlük Değişim | 5.2 | Günlük Değişim (%) | 3.63 |
| Günlük Hacim (Lot) | 1.806.541,00 | Günlük Hacim (TL) | 260.403.768,10 |
| Günlük Ortalama | 144.145 | Gün İçi En Düşük | 138.2 |
| Gün İçi En Yüksek | 150.2 | Açılış Fiyatı | 143 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 143.4 |
| Alt Marj Fiyatı | 133.8 | Üst Marj Fiyatı | 163.4 |
| 20 Günlük Ortalama | 125.51 | 52 Günlük Ortalama | 99.472 |
| Haftalık En Düşük | 128.5 | Haftalık En Yüksek | 150.2 |
| Aylık En Düşük | 89.8 | Aylık En Yüksek | 150.2 |
| Yıllık En Düşük | 36.91971957 | Yıllık En Yüksek | 150.2 |
| Baz Fiyatı | 148.6 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3392585,00 | % -1.97 |
| Ethereum | 105344,00 | % -2.92 |
| Çeyrek | 11.304,00 | % 0,79 |
| G. Altın | 6.965,35 | % 1,07 |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2495.11 | % -1.48 |
| B. Cash | 19965.59,00 | % -1.82 |
| Hisse | Kişi Sayısı |
| KILER HOLDING | 22 |
| SASA POLYESTER | 20 |
| EFOR YATIRIM | 18 |
| HEDEF GIRISIM | 16 |
Bitcoin
3392585 TL
-1.97496%
Ethereum
105344 TL
-2.92194%
Tether
44.86 TL
0.00378%
XRP
64.28 TL
-2.85951%
USDC
44.84 TL
0.00534%
Solana
3857.43 TL
-3.31111%
TRON
14.76 TL
0.51132%
Figure Heloc
46.41 TL
1.31021%
Dogecoin
4.25 TL
-4.59394%
WhiteBIT Coin
2465.49 TL
-2.05397%
USDS
44.83 TL
-0.00217%
Hyperliquid
1957.08 TL
-2.59237%
LEO Token
455.1 TL
0.12534%
Cardano
11.16 TL
-3.53613%
Bitcoin Cash
19965.59 TL
-1.81901%
Chainlink
414.37 TL
-3.92416%
Monero
15728.68 TL
0.58644%
MemeCore
158.39 TL
-11.57336%
Ethena USDe
44.82 TL
-0.05072%
Stellar
7.65 TL
-1.70655%
Canton
6.56 TL
-2.7622%
Zcash
14568.29 TL
-2.85941%
Dai
44.83 TL
-0.00689%
Litecoin
2495.11 TL
-1.47694%
USD1
44.85 TL
-0.01024%
PayPal USD
44.84 TL
0.02252%
Avalanche
417.12 TL
-4.58122%
Hedera
3.97 TL
-2.27053%
Sui
42.78 TL
-4.22506%
Rain
0.344165 TL
2.00574%
Shiba Inu
0.0002711 TL
-3.79998%
Toncoin
58.06 TL
-8.05674%
Cronos
3.13 TL
-2.36621%
Circle USYC
50.05 TL
0.00%
Tether Gold
214176 TL
-0.96095%
World Liberty Financial
3.54 TL
-2.27906%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
0%
PAX Gold
214075 TL
-1.11862%
Bittensor
10853.93 TL
-6.49007%
Global Dollar
44.83 TL
-0.00286%
Mantle
29.6 TL
-3.19237%
Polkadot
57.06 TL
-4.34738%
Uniswap
149.55 TL
-3.48751%
Falcon USD
44.76 TL
-0.04459%
Pi Network
7.84 TL
-3.52523%
OKB
3768.59 TL
-2.79321%
Sky
3.39 TL
-3.04459%
NEAR Protocol
60.11 TL
-4.19539%
Aster
30.04 TL
-1.39794%
HTX DAO
8.085E-5 TL
0.6975%
Pepe
0.00016937 TL
-4.5726%
Janus Henderson Anemoy Treasury Fund
49.35 TL
0%
Aave
4452.53 TL
-13.62704%
USDD
44.85 TL
0.00108%
Ripple USD
44.85 TL
-0.00392%
Internet Computer
111.37 TL
-4.88684%
Ondo US Dollar Yield
50.83 TL
0.78037%
BFUSD
44.84 TL
-0.00996%
Ethereum Classic
377.19 TL
-4.19132%
Bitget Token
83.29 TL
-2.71678%
Ondo
11.53 TL
-4.78071%
KuCoin
385.48 TL
-1.38257%
Gate
322.7 TL
-1.2152%
Pump.fun
0.084109 TL
-6.78413%
Quant
3317.54 TL
-3.40215%
Ethena
5.44 TL
-4.13222%
Spiko EU T-Bills Money Market Fund
55.45 TL
-0.00647%
United Stables
44.84 TL
-0.09973%
POL (ex-MATIC)
4.03 TL
-0.41449%
Algorand
4.77 TL
-3.91812%
Render
79.16 TL
-5.22212%
NEXO
40.49 TL
-2.76663%
Cosmos Hub
79.74 TL
-3.33138%
USDtb
44.84 TL
0.00865%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.73 TL
0%
Worldcoin
11.77 TL
-7.92957%
Arbitrum
5.74 TL
-2.23224%
Blockchain Capital
3711.32 TL
0%
Aptos
41.75 TL
-6.11829%
Filecoin
41.92 TL
-4.68982%
RaveDAO
125.67 TL
-88.799%
DeXe
646.93 TL
11.79606%
Official Trump
128.26 TL
-5.25786%
Jupiter
8.02 TL
-3.25682%
Midnight
1.68 TL
2.25669%
Beldex
3.59 TL
0.11234%
VeChain
0.316691 TL
-2.96352%
OUSG
5155.02 TL
0%
JUST
3.13 TL
2.47513%
YLDS
44.84 TL
0.01929%
GHO
44.8 TL
-0.05309%
Stable
1.16 TL
0.27513%
Usual USD
44.77 TL
0.03049%
Siren
34.01 TL
10.63478%