* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 41.54 | |
| Alış | 41.54 | Satış | 41.56 |
| Günlük Değişim | -0.42 | Günlük Değişim (%) | -1 |
| Günlük Hacim (Lot) | 2.330.598,00 | Günlük Hacim (TL) | 97.137.034,78 |
| Günlük Ortalama | 41.679 | Gün İçi En Düşük | 41.3 |
| Gün İçi En Yüksek | 42.64 | Açılış Fiyatı | 42.64 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 41.96 |
| Alt Marj Fiyatı | 37.78 | Üst Marj Fiyatı | 46.14 |
| 20 Günlük Ortalama | 46.455 | 52 Günlük Ortalama | 45.909 |
| Haftalık En Düşük | 41.06 | Haftalık En Yüksek | 46.62 |
| Aylık En Düşük | 41.06 | Aylık En Yüksek | 50.75 |
| Yıllık En Düşük | 29.8346 | Yıllık En Yüksek | 50.75 |
| Baz Fiyatı | 41.96 |
| Dolar | 44,0756 | % 0.18 |
| Euro | 51,0754 | % -0.22 |
| Sterlin | 58,7916 | % -0.22 |
| Bitcoin | 3110212,00 | % -2.54 |
| Ethereum | 90758,00 | % -2.92 |
| Çeyrek | 11.939,00 | % -0,61 |
| G. Altın | 7.219,36 | % 0,54 |
| BIST 100 | 12.976,64 | % -0,78 |
| Litecoin | 2435.5 | % -2.27 |
| B. Cash | 20120,00 | % -1.27 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 217 |
| GENTAS KIMYA | 452 |
| TUPRAS | 405 |
| ASELSAN | 353 |
Bitcoin
3110212 TL
-2.53563%
Ethereum
90758 TL
-2.91681%
Tether
44.07 TL
0.17071%
XRP
61.55 TL
-2.04024%
USDC
44.07 TL
0.18281%
Solana
3854.05 TL
-3.9748%
TRON
12.63 TL
0.8729%
Figure Heloc
45.6 TL
1.3455%
Dogecoin
4.1 TL
-3.01911%
WhiteBIT Coin
2490.13 TL
8.79964%
USDS
44.07 TL
0.18684%
Cardano
11.76 TL
-2.09086%
Bitcoin Cash
20120 TL
-1.26842%
LEO Token
398.86 TL
0.91623%
Hyperliquid
1341.88 TL
-3.6604%
Monero
15748.88 TL
-2.20403%
Chainlink
401.29 TL
-1.88059%
Ethena USDe
44.04 TL
0.16384%
Canton
6.83 TL
0.00241%
Stellar
6.93 TL
-0.77893%
USD1
44.06 TL
0.22956%
Rain
0.407319 TL
0.55283%
Hedera
4.37 TL
-1.17659%
Dai
44.07 TL
0.16401%
Litecoin
2435.5 TL
-2.26773%
PayPal USD
44.08 TL
0.14632%
Avalanche
410.17 TL
-1.46722%
Zcash
9921.48 TL
-4.80921%
Sui
41.55 TL
-1.0737%
Toncoin
58.93 TL
-0.44523%
Shiba Inu
0.00024461 TL
-1.42709%
Cronos
3.4 TL
-0.11642%
Tether Gold
222990 TL
-1.21559%
World Liberty Financial
4.47 TL
-1.38071%
MemeCore
65.08 TL
3.4151%
Polkadot
66.98 TL
-0.3997%
PAX Gold
224826 TL
-1.21467%
Uniswap
174.44 TL
-1.00308%
Mantle
30.65 TL
-1.00139%
OKB
4276.12 TL
24.4609%
BlackRock USD Institutional Digital Liquidity Fund
44.07 TL
0.17519%
Circle USYC
49.22 TL
0.00%
Pi Network
8.81 TL
2.12574%
Aave
5118.9 TL
-0.47002%
Bittensor
8094.33 TL
-1.99776%
Sky
3.34 TL
-0.82982%
Falcon USD
43.96 TL
0.13871%
Aster
30.87 TL
-2.88886%
Global Dollar
44.07 TL
0.19248%
NEAR Protocol
55.6 TL
-2.48395%
Ripple USD
44.07 TL
0.16798%
Bitget Token
96.43 TL
1.00513%
HTX DAO
7.091E-5 TL
1.05491%
Pepe
0.0001518 TL
-3.18718%
Internet Computer
113.1 TL
-0.04188%
Ethereum Classic
377.54 TL
-2.53275%
BFUSD
44.04 TL
0.18294%
Ondo
11.62 TL
-1.16071%
Pump.fun
0.088915 TL
-2.51083%
Worldcoin
17.69 TL
-3.30947%
Gate
314.41 TL
-2.48379%
POL (ex-MATIC)
4.42 TL
-2.34082%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.23 TL
0.18719%
KuCoin
350.89 TL
-0.83875%
Midnight
2.66 TL
-0.50143%
Quant
2934.41 TL
1.86826%
Ethena
5 TL
-3.15923%
Cosmos Hub
80.92 TL
-1.90281%
Ondo US Dollar Yield
48.69 TL
-1.12035%
NEXO
39.05 TL
0.05663%
Spiko EU T-Bills Money Market Fund
53.43 TL
-0.27592%
USDtb
44.04 TL
0.09705%
Aptos
44.02 TL
0.24326%
Algorand
3.81 TL
-2.47705%
Filecoin
44.27 TL
-2.08791%
OUSG
5046.07 TL
0.18144%
Official Trump
141.55 TL
-4.83338%
Janus Henderson Anemoy AAA CLO Fund
45.2 TL
0.19045%
Render
61.95 TL
0.55741%
USDD
44.08 TL
0.16537%
Jupiter
8.09 TL
-7.09083%
VeChain
0.321709 TL
-1.54191%
Arbitrum
4.54 TL
-0.89015%
Beldex
3.52 TL
0.10925%
YLDS
44.07 TL
0.17477%
Janus Henderson Anemoy Treasury Fund
48.32 TL
0.19092%
Usual USD
44 TL
0.11119%
Stable
1.19 TL
-4.11209%
GHO
44.08 TL
0.18378%
Bonk
0.00026729 TL
-2.06247%
Decred
1324.69 TL
-5.2595%
A7A5
0.558188 TL
1.64246%
TrueUSD
44.08 TL
0.13782%
Yükleniyor...