* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.12.2011 | Son İşlem Fiyatı | 83.7 |
| Alış | 83.4 | Satış | 83.7 |
| Günlük Değişim | 2.75 | Günlük Değişim (%) | 3.4 |
| Günlük Hacim (Lot) | 16.787,00 | Günlük Hacim (TL) | 1.413.633,85 |
| Günlük Ortalama | 84.21 | Gün İçi En Düşük | 83.7 |
| Gün İçi En Yüksek | 84.95 | Açılış Fiyatı | 84.95 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 80.95 |
| Alt Marj Fiyatı | 75.35 | Üst Marj Fiyatı | 92.05 |
| 20 Günlük Ortalama | 86.622 | 52 Günlük Ortalama | 94.501 |
| Haftalık En Düşük | 72.3 | Haftalık En Yüksek | 84.95 |
| Aylık En Düşük | 72.3 | Aylık En Yüksek | 95.45 |
| Yıllık En Düşük | 20.76 | Yıllık En Yüksek | 150 |
| Baz Fiyatı | 83.7 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3391401,00 | % -2.27 |
| Ethereum | 105248,00 | % -3.42 |
| Çeyrek | 11.304,00 | % 0,79 |
| G. Altın | 6.965,35 | % 1,07 |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2488.95 | % -2.14 |
| B. Cash | 19925.82,00 | % -2.46 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 284 |
| CARREFOURSA | 209 |
| TURK HAVA YOLLARI | 176 |
| EFOR YATIRIM | 151 |
Bitcoin
3391401 TL
-2.27489%
Ethereum
105248 TL
-3.41755%
Tether
44.83 TL
-0.08062%
XRP
63.95 TL
-3.7572%
USDC
44.83 TL
-0.06416%
Solana
3854.01 TL
-3.85257%
TRON
14.77 TL
0.71039%
Figure Heloc
45.6 TL
-1.9174%
Dogecoin
4.24 TL
-5.86526%
WhiteBIT Coin
2463 TL
-2.41475%
USDS
44.81 TL
-0.08185%
Hyperliquid
1978.6 TL
-0.55213%
LEO Token
454.93 TL
0.09206%
Cardano
11.12 TL
-5.45457%
Bitcoin Cash
19925.82 TL
-2.46021%
Chainlink
415.95 TL
-4.15932%
MemeCore
169.01 TL
-1.53142%
Monero
15566.2 TL
-0.17644%
Ethena USDe
44.82 TL
-0.08778%
Canton
6.55 TL
-3.30478%
Stellar
7.53 TL
-3.1665%
Zcash
14398.89 TL
-3.50086%
Dai
44.81 TL
-0.1041%
Litecoin
2488.95 TL
-2.13633%
USD1
44.82 TL
-0.09603%
PayPal USD
44.82 TL
-0.08916%
Avalanche
418.34 TL
-4.91534%
Hedera
3.97 TL
-2.41886%
Sui
42.77 TL
-6.23398%
Rain
0.344176 TL
-2.68456%
Shiba Inu
0.00027108 TL
-5.36234%
Toncoin
61.03 TL
-2.87201%
Cronos
3.14 TL
-2.61017%
Circle USYC
50.05 TL
0.00%
Tether Gold
214404 TL
-1.24389%
World Liberty Financial
3.53 TL
-4.19435%
BlackRock USD Institutional Digital Liquidity Fund
44.83 TL
-0.06711%
PAX Gold
214435 TL
-1.3564%
Bittensor
10979.43 TL
-6.61322%
Global Dollar
44.82 TL
-0.07586%
Mantle
29.73 TL
-3.12292%
Polkadot
57.11 TL
-5.04461%
Uniswap
149.65 TL
-4.8481%
Falcon USD
44.77 TL
-0.06989%
Sky
3.42 TL
-3.48203%
OKB
3773.44 TL
-3.04856%
NEAR Protocol
60.69 TL
-5.16537%
Pi Network
7.7 TL
-4.87254%
Aster
30.05 TL
-2.60179%
HTX DAO
8.064E-5 TL
1.12714%
Pepe
0.00016876 TL
-7.85195%
Aave
4579.72 TL
-13.27227%
USDD
44.83 TL
-0.08183%
Janus Henderson Anemoy Treasury Fund
49.33 TL
-0.07066%
Ripple USD
44.82 TL
-0.0712%
Internet Computer
112.01 TL
-5.72179%
Ethereum Classic
379.22 TL
-4.13042%
Ondo US Dollar Yield
50.69 TL
-0.28363%
BFUSD
44.83 TL
-0.05413%
Bitget Token
82.92 TL
-2.86469%
Ondo
11.49 TL
-6.7535%
KuCoin
383.95 TL
-2.21623%
Gate
322.06 TL
-2.00617%
Pump.fun
0.083858 TL
-8.01987%
Quant
3332.03 TL
-4.51039%
Ethena
5.37 TL
-6.27688%
Spiko EU T-Bills Money Market Fund
55.42 TL
-0.10545%
RaveDAO
185.62 TL
-80.31046%
United Stables
44.76 TL
-0.26191%
Algorand
4.85 TL
-4.30978%
POL (ex-MATIC)
4 TL
-0.92811%
Render
80.14 TL
-7.17679%
NEXO
40.4 TL
-3.1165%
Cosmos Hub
79.9 TL
-3.40455%
Worldcoin
12.01 TL
-6.54431%
USDtb
44.82 TL
-0.11088%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.55 TL
-0.07066%
Arbitrum
5.69 TL
-4.60134%
Aptos
41.95 TL
-6.85551%
Blockchain Capital
3709.92 TL
-0.06711%
Filecoin
42.38 TL
-5.3783%
Official Trump
129.29 TL
-5.84871%
DeXe
641.05 TL
16.31535%
Jupiter
7.96 TL
-4.72564%
Midnight
1.68 TL
0.95122%
Beldex
3.59 TL
0.03194%
VeChain
0.317323 TL
-4.43266%
JUST
3.19 TL
5.3192%
OUSG
5153.07 TL
-0.0579%
YLDS
44.82 TL
-0.08158%
GHO
44.8 TL
-0.09066%
Siren
35.17 TL
23.51828%
Stable
1.16 TL
-1.21343%
Usual USD
44.74 TL
-0.06925%