* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.03.2024 | Son İşlem Fiyatı | 7.51 |
| Alış | 7.5 | Satış | 7.51 |
| Günlük Değişim | -0.1 | Günlük Değişim (%) | -1.31 |
| Günlük Hacim (Lot) | 13.654.252,00 | Günlük Hacim (TL) | 104.427.087,93 |
| Günlük Ortalama | 7.648 | Gün İçi En Düşük | 7.5 |
| Gün İçi En Yüksek | 7.76 | Açılış Fiyatı | 7.63 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.61 |
| Alt Marj Fiyatı | 6.85 | Üst Marj Fiyatı | 8.37 |
| 20 Günlük Ortalama | 8.231 | 52 Günlük Ortalama | 8.383 |
| Haftalık En Düşük | 7.5 | Haftalık En Yüksek | 8.48 |
| Aylık En Düşük | 7.5 | Aylık En Yüksek | 9.53 |
| Yıllık En Düşük | 6.35387306 | Yıllık En Yüksek | 14.53332394 |
| Baz Fiyatı | 7.61 |
| Dolar | 44,0778 | % 0.18 |
| Euro | 51,0958 | % -0.18 |
| Sterlin | 58,8384 | % -0.15 |
| Bitcoin | 3115934,00 | % -2.87 |
| Ethereum | 91036,00 | % -3.07 |
| Çeyrek | 11.914,00 | % -0,78 |
| G. Altın | 7.195,68 | % 0,21 |
| BIST 100 | 12.985,96 | % -0,71 |
| Litecoin | 2441.36 | % -1.96 |
| B. Cash | 20171,00 | % -0.97 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 239 |
| GENTAS KIMYA | 519 |
| TUPRAS | 452 |
| TURK HAVA YOLLARI | 374 |
Bitcoin
3115934 TL
-2.86929%
Ethereum
91036 TL
-3.06832%
Tether
44.07 TL
0.16409%
XRP
61.89 TL
-1.58739%
USDC
44.07 TL
0.18564%
Solana
3866.5 TL
-3.96647%
TRON
12.63 TL
0.98319%
Figure Heloc
45.6 TL
1.3455%
Dogecoin
4.13 TL
-2.46079%
WhiteBIT Coin
2497.14 TL
5.73944%
USDS
44.07 TL
0.18596%
Cardano
11.84 TL
-1.49099%
Bitcoin Cash
20171 TL
-0.96546%
LEO Token
398.85 TL
0.91538%
Hyperliquid
1344.84 TL
-3.82234%
Monero
15761.26 TL
-2.59507%
Chainlink
403.92 TL
-1.40349%
Ethena USDe
44.04 TL
0.15942%
Canton
6.84 TL
-0.13436%
Stellar
6.99 TL
-0.052%
USD1
44.06 TL
0.21576%
Rain
0.408495 TL
0.91017%
Hedera
4.39 TL
-0.80595%
Dai
44.07 TL
0.24454%
Litecoin
2441.36 TL
-1.96037%
PayPal USD
44.06 TL
0.21561%
Avalanche
412.44 TL
-0.87493%
Zcash
9935.29 TL
-4.54109%
Sui
41.77 TL
-0.67083%
Shiba Inu
0.00024594 TL
-0.97879%
Toncoin
59.07 TL
-0.80463%
Cronos
3.41 TL
0.10285%
Tether Gold
222841 TL
-1.16895%
World Liberty Financial
4.48 TL
-1.35217%
MemeCore
65.59 TL
3.05112%
Polkadot
67.56 TL
0.3859%
PAX Gold
224633 TL
-1.17663%
Uniswap
175.5 TL
-0.72709%
Mantle
30.71 TL
-0.89249%
OKB
4265.38 TL
24.17492%
BlackRock USD Institutional Digital Liquidity Fund
44.07 TL
0.16456%
Circle USYC
49.22 TL
0.00%
Pi Network
8.87 TL
3.51668%
Bittensor
8161.05 TL
-1.56599%
Aave
5134.33 TL
-0.08417%
Sky
3.34 TL
-1.17256%
Falcon USD
43.95 TL
0.14658%
Aster
30.98 TL
-2.41806%
Global Dollar
44.07 TL
0.18156%
NEAR Protocol
55.68 TL
-2.17713%
Ripple USD
44.06 TL
0.15822%
Bitget Token
96.57 TL
0.99827%
HTX DAO
7.087E-5 TL
1.05979%
Pepe
0.00015253 TL
-2.74937%
Internet Computer
115.86 TL
2.84266%
Ethereum Classic
379.7 TL
-1.7786%
BFUSD
44.04 TL
0.1854%
Ondo
11.66 TL
-0.91132%
Pump.fun
0.089603 TL
-2.34237%
Worldcoin
17.79 TL
-2.80662%
Gate
314.85 TL
-1.7586%
POL (ex-MATIC)
4.43 TL
-2.18531%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.25 TL
0.19173%
KuCoin
350.07 TL
-1.20026%
Midnight
2.67 TL
-0.25464%
Ethena
5.05 TL
-2.35418%
Quant
2942.54 TL
1.77392%
Cosmos Hub
81.37 TL
-1.48066%
Ondo US Dollar Yield
48.69 TL
-1.06009%
NEXO
38.95 TL
-0.25533%
Spiko EU T-Bills Money Market Fund
53.46 TL
-0.20989%
USDtb
44.07 TL
0.19803%
Aptos
44.57 TL
1.15768%
Algorand
3.83 TL
-1.85976%
Filecoin
44.72 TL
-1.07866%
OUSG
5045.33 TL
0.17371%
Official Trump
141.79 TL
-4.63428%
Janus Henderson Anemoy AAA CLO Fund
45.21 TL
0.19498%
Render
62.16 TL
0.8887%
USDD
44.08 TL
0.15674%
Jupiter
8.09 TL
-7.89339%
VeChain
0.32402 TL
-0.99283%
Arbitrum
4.59 TL
0.52679%
Beldex
3.52 TL
0.06835%
YLDS
44.07 TL
0.17419%
Janus Henderson Anemoy Treasury Fund
48.31 TL
0.1737%
Usual USD
44.02 TL
0.10254%
Stable
1.2 TL
-3.68177%
GHO
44.08 TL
0.18555%
Bonk
0.00026924 TL
-1.22041%
Decred
1340.74 TL
-4.16216%
A7A5
0.558436 TL
1.69158%
TrueUSD
44.07 TL
0.10657%
Yükleniyor...