* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.09.2024 | Son İşlem Fiyatı | 255.75 |
| Alış | 255.25 | Satış | 255.75 |
| Günlük Değişim | 4.75 | Günlük Değişim (%) | 1.89 |
| Günlük Hacim (Lot) | 252.322,00 | Günlük Hacim (TL) | 65.099.351,75 |
| Günlük Ortalama | 258.001 | Gün İçi En Düşük | 251.5 |
| Gün İçi En Yüksek | 261.75 | Açılış Fiyatı | 251.5 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 251 |
| Alt Marj Fiyatı | 225.9 | Üst Marj Fiyatı | 276 |
| 20 Günlük Ortalama | 241.038 | 52 Günlük Ortalama | 215.927 |
| Haftalık En Düşük | 239.2 | Haftalık En Yüksek | 280.75 |
| Aylık En Düşük | 210 | Aylık En Yüksek | 289 |
| Yıllık En Düşük | 108.7 | Yıllık En Yüksek | 289 |
| Baz Fiyatı | 251 |
| Dolar | 45,0302 | % 0.22 |
| Euro | 52,6693 | % 0.01 |
| Sterlin | 60,7585 | % 0.08 |
| Bitcoin | 3491901,00 | % -0.02 |
| Ethereum | 104019,00 | % -0.46 |
| Çeyrek | 11.045,00 | % -0,15 |
| G. Altın | 6.787,25 | % 0,13 |
| BIST 100 | 14.215,52 | % -0,84 |
| Litecoin | 2520.03 | % 1.79 |
| B. Cash | 20560,00 | % 0.61 |
| Hisse | Kişi Sayısı |
| KONTROLMATIK TEKNOLOJI | 283 |
| ASTOR ENERJI | 297 |
| SASA POLYESTER | 286 |
| ASELSAN | 273 |
Bitcoin
3491901 TL
-0.01707%
Ethereum
104019 TL
-0.46016%
Tether
45.02 TL
0.20708%
XRP
64.22 TL
0.93971%
USDC
45.01 TL
0.21388%
Solana
3837.5 TL
-0.24231%
TRON
14.77 TL
0.04546%
Figure Heloc
46.43 TL
-0.23611%
Dogecoin
4.38 TL
1.86467%
WhiteBIT Coin
2470.3 TL
-0.16002%
USDS
45 TL
0.21341%
Hyperliquid
1834.4 TL
-0.16995%
LEO Token
464.08 TL
0.5322%
Cardano
11.2 TL
1.29005%
Bitcoin Cash
20560 TL
0.60661%
Monero
17144.96 TL
1.09048%
Chainlink
417.23 TL
0.98058%
MemeCore
207.67 TL
0.71734%
Stellar
7.89 TL
-0.16401%
Canton
6.82 TL
0.28228%
Zcash
15305.96 TL
7.50284%
Dai
45 TL
0.21403%
USD1
45.01 TL
0.20451%
Litecoin
2520.03 TL
1.79226%
Avalanche
421.2 TL
1.27324%
Ethena USDe
44.99 TL
0.20769%
Hedera
4.06 TL
0.21615%
Sui
42.39 TL
0.87578%
Shiba Inu
0.00027691 TL
1.48314%
Rain
0.334329 TL
-1.52722%
PayPal USD
45 TL
0.18122%
Toncoin
59.35 TL
-1.51631%
Cronos
3.13 TL
-0.07576%
Circle USYC
50.51 TL
0.16431%
Tether Gold
210365 TL
-0.10733%
World Liberty Financial
3.46 TL
0.36796%
Global Dollar
45.01 TL
0.22432%
Bittensor
11048.78 TL
1.47752%
PAX Gold
210454 TL
-0.10282%
BlackRock USD Institutional Digital Liquidity Fund
45.03 TL
0.22594%
Mantle
29.17 TL
2.58749%
Polkadot
55.82 TL
-0.3259%
Uniswap
146.1 TL
0.69244%
Sky
3.79 TL
1.91393%
NEAR Protocol
63.48 TL
2.39607%
Falcon USD
44.87 TL
0.21076%
OKB
3770.16 TL
0.39484%
Pi Network
7.64 TL
1.03435%
HTX DAO
8.26E-5 TL
0.45433%
Aster
30.15 TL
0.02145%
Pepe
0.00017122 TL
1.34392%
Janus Henderson Anemoy Treasury Fund
49.58 TL
0.23225%
Ripple USD
45.01 TL
0.21082%
Aave
4204.74 TL
2.44234%
Bitget Token
89.39 TL
3.65856%
USDD
45.02 TL
0.20265%
Internet Computer
110.96 TL
0.34747%
Ondo US Dollar Yield
50.93 TL
0.56945%
Ethereum Classic
382 TL
0.96166%
BFUSD
45.01 TL
0.23926%
Ondo
11.75 TL
1.80443%
KuCoin
379.72 TL
0.67313%
Gate
332.23 TL
0.42052%
Pump.fun
0.080493 TL
-0.25911%
Quant
3219.19 TL
-1.13514%
United Stables
45.02 TL
0.21608%
Spiko EU T-Bills Money Market Fund
55.28 TL
0.17827%
POL (ex-MATIC)
4.25 TL
1.37844%
Superstate Short Duration U.S. Government Securities Fund (USTB)
497.97 TL
0.2267%
Cosmos Hub
87.34 TL
4.81069%
Ethena
4.86 TL
2.28519%
Algorand
4.76 TL
4.44435%
Render
80.75 TL
0.33188%
NEXO
40.42 TL
0.27902%
Worldcoin
11.76 TL
0.07584%
Arbitrum
5.78 TL
2.78567%
Aptos
42.7 TL
0.70087%
Blockchain Capital
3725.98 TL
0.21753%
Stable
1.49 TL
14.88312%
Filecoin
41.93 TL
1.59196%
JUST
3.7 TL
-1.90101%
Official Trump
128.63 TL
0.43005%
VeChain
0.328002 TL
2.52136%
Beldex
3.6 TL
0.44461%
Jupiter
7.81 TL
2.53341%
DeXe
591.36 TL
4.87097%
Midnight
1.65 TL
-0.37059%
OUSG
5178.68 TL
0.2323%
GHO
44.97 TL
0.21444%
USDtb
45 TL
0.19057%
Bonk
0.00028667 TL
1.55289%
Usual USD
44.93 TL
0.20705%
YLDS
45.01 TL
0.19701%
Pudgy Penguins
0.381549 TL
1.50901%