* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 23.05.2013 | Son İşlem Fiyatı | 127.5 |
| Alış | 127.5 | Satış | 129.7 |
| Günlük Değişim | 0.8 | Günlük Değişim (%) | 0.63 |
| Günlük Hacim (Lot) | 292.041,00 | Günlük Hacim (TL) | 37.439.308,50 |
| Günlük Ortalama | 128.199 | Gün İçi En Düşük | 125 |
| Gün İçi En Yüksek | 135 | Açılış Fiyatı | 127 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 126.7 |
| Alt Marj Fiyatı | 114.8 | Üst Marj Fiyatı | 140.2 |
| 20 Günlük Ortalama | 124.63 | 52 Günlük Ortalama | 109.023 |
| Haftalık En Düşük | 125 | Haftalık En Yüksek | 135 |
| Aylık En Düşük | 111.3 | Aylık En Yüksek | 142 |
| Yıllık En Düşük | 58.5415 | Yıllık En Yüksek | 142 |
| Baz Fiyatı | 127.5 |
| Dolar | 45,0379 | % 0.19 |
| Euro | 52,8518 | % 0.28 |
| Sterlin | 61,0230 | % 0.43 |
| Bitcoin | 3509868,00 | % 0.52 |
| Ethereum | 104973,00 | % 0.83 |
| Çeyrek | 11.081,00 | % 0,31 |
| G. Altın | 6.814,23 | % 0,53 |
| BIST 100 | 14.409,07 | % 0,51 |
| Litecoin | 2529.14 | % -0.15 |
| B. Cash | 20366,00 | % -0.18 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 88 |
| ASELSAN | 61 |
| KONTROLMATIK TEKNOLOJI | 61 |
| YAYLA EN. UR. TUR. VE INS | 46 |
Bitcoin
3509868 TL
0.51834%
Ethereum
104973 TL
0.8312%
Tether
45.02 TL
-0.00067%
XRP
64.24 TL
-0.16654%
USDC
45.01 TL
0.00213%
Solana
3882.67 TL
-0.07566%
TRON
14.57 TL
0.19795%
Figure Heloc
45.92 TL
-0.61671%
Dogecoin
4.44 TL
0.9308%
WhiteBIT Coin
2483.51 TL
0.56158%
USDS
45 TL
-0.00603%
Hyperliquid
1849.8 TL
-0.88902%
LEO Token
463.1 TL
0.38866%
Cardano
11.36 TL
0.31771%
Bitcoin Cash
20366 TL
-0.17759%
Monero
17557.42 TL
6.19005%
Chainlink
425.73 TL
0.73891%
Zcash
15803.22 TL
-1.11445%
Canton
6.79 TL
-0.61481%
Stellar
7.72 TL
-0.18312%
MemeCore
198.36 TL
2.77365%
Dai
45 TL
0.00649%
USD1
45 TL
-0.01682%
Litecoin
2529.14 TL
-0.15142%
Avalanche
425.22 TL
0.68794%
Hedera
4.16 TL
1.24566%
Ethena USDe
44.98 TL
-0.00185%
Sui
42.54 TL
0.06565%
Shiba Inu
0.00027933 TL
0.24724%
Rain
0.335486 TL
-1.27469%
PayPal USD
45 TL
-0.00552%
Toncoin
59.09 TL
-1.85868%
Cronos
3.16 TL
0.02618%
Circle USYC
50.5 TL
0.00%
Tether Gold
211473 TL
0.04131%
Global Dollar
45 TL
0.0006%
World Liberty Financial
3.37 TL
-0.39546%
Bittensor
11094.73 TL
-1.87986%
BlackRock USD Institutional Digital Liquidity Fund
45.02 TL
0%
PAX Gold
211499 TL
-0.0383%
Mantle
29.5 TL
-0.25328%
Polkadot
56.82 TL
0.52902%
Uniswap
147.32 TL
0.8494%
Sky
3.97 TL
6.37602%
Pi Network
8.05 TL
4.92854%
NEAR Protocol
62.86 TL
-0.5359%
Falcon USD
44.87 TL
-0.03411%
OKB
3803.97 TL
0.1682%
HTX DAO
8.167E-5 TL
-0.23589%
Pepe
0.00017577 TL
2.10352%
Aster
29.68 TL
-0.67837%
Ripple USD
45.01 TL
-0.01079%
Aave
4297.28 TL
-0.19775%
USDD
45.02 TL
-0.02878%
Janus Henderson Anemoy Treasury Fund
49.58 TL
0.00%
Bitget Token
88.74 TL
-0.04466%
Internet Computer
109.84 TL
-0.54044%
Ondo US Dollar Yield
50.75 TL
-0.41556%
Ethereum Classic
380.88 TL
-0.52727%
Ondo
12.2 TL
3.79587%
BFUSD
45 TL
0.01016%
KuCoin
381.97 TL
-0.12016%
Gate
330.18 TL
0.06718%
Algorand
5.34 TL
4.2311%
Spiko EU T-Bills Money Market Fund
55.44 TL
0.00856%
Pump.fun
0.078839 TL
-0.52661%
Superstate Short Duration U.S. Government Securities Fund (USTB)
497.95 TL
0%
United Stables
45 TL
-0.04402%
Quant
3168.81 TL
-1.05301%
Cosmos Hub
91.11 TL
-0.8832%
POL (ex-MATIC)
4.14 TL
-0.62177%
Ethena
4.92 TL
0.99229%
Render
81.39 TL
1.10974%
NEXO
40.83 TL
0.32372%
Worldcoin
11.67 TL
-0.32385%
Arbitrum
5.86 TL
0.371%
Aptos
44.27 TL
1.67471%
Blockchain Capital
3725.44 TL
0%
Stable
1.51 TL
4.56185%
Filecoin
42.72 TL
0.79565%
JUST
3.58 TL
-1.24371%
DeXe
626.73 TL
3.50126%
VeChain
0.332888 TL
0.39302%
Jupiter
8.06 TL
3.622%
Official Trump
121.49 TL
6.66054%
Beldex
3.6 TL
-0.12134%
OUSG
5177.97 TL
0%
Midnight
1.6 TL
-2.24301%
USDtb
45.01 TL
0.02149%
GHO
44.98 TL
-0.00426%
Pudgy Penguins
0.399871 TL
3.75307%
Usual USD
44.93 TL
0.01117%
Bonk
0.00028434 TL
0.95208%
YLDS
45.01 TL
0.0177%