* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 14.12.2022 | Son İşlem Fiyatı | 24.3 |
| Alış | 24.3 | Satış | 24.32 |
| Günlük Değişim | -0.18 | Günlük Değişim (%) | -0.74 |
| Günlük Hacim (Lot) | 944.944,00 | Günlük Hacim (TL) | 23.113.175,56 |
| Günlük Ortalama | 24.46 | Gün İçi En Düşük | 24.24 |
| Gün İçi En Yüksek | 24.66 | Açılış Fiyatı | 24.54 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 24.48 |
| Alt Marj Fiyatı | 22.04 | Üst Marj Fiyatı | 26.92 |
| 20 Günlük Ortalama | 23.987 | 52 Günlük Ortalama | 23.624 |
| Haftalık En Düşük | 23.96 | Haftalık En Yüksek | 25.86 |
| Aylık En Düşük | 22.4 | Aylık En Yüksek | 25.86 |
| Yıllık En Düşük | 19.84 | Yıllık En Yüksek | 32.2372771 |
| Baz Fiyatı | 24.48 |
| Dolar | 44,9292 | % 0.1 |
| Euro | 52,7453 | % -0.11 |
| Sterlin | 60,6797 | % -0.09 |
| Bitcoin | 3515191,00 | % 2.28 |
| Ethereum | 107528,00 | % 3.01 |
| Çeyrek | 11.219,00 | % 0,67 |
| G. Altın | 6.871,79 | % 0,90 |
| BIST 100 | 14.369,68 | % -0,04 |
| Litecoin | 2522.66 | % 1.27 |
| B. Cash | 20979,00 | % 4.80 |
| Hisse | Kişi Sayısı |
| KONTROLMATIK TEKNOLOJI | 747 |
| SASA POLYESTER | 604 |
| ASELSAN | 522 |
| TERA YATIRIM MENKUL DEGERLER | 503 |
Bitcoin
3515191 TL
2.28157%
Ethereum
107528 TL
3.0105%
Tether
44.93 TL
0.06138%
XRP
65.25 TL
0.83793%
USDC
44.91 TL
0.0647%
Solana
3962.92 TL
2.587%
TRON
15.04 TL
1.7997%
Figure Heloc
46.46 TL
0.43538%
Dogecoin
4.4 TL
2.5482%
WhiteBIT Coin
2523.89 TL
1.49436%
USDS
44.91 TL
0.0501%
Hyperliquid
1837.42 TL
-0.16556%
LEO Token
466.37 TL
0.18552%
Cardano
11.47 TL
1.86399%
Bitcoin Cash
20979 TL
4.80226%
Monero
16867.11 TL
0.46164%
Chainlink
427.36 TL
1.23075%
Stellar
8.07 TL
-0.84589%
Canton
6.89 TL
2.662%
MemeCore
193.15 TL
5.93723%
Zcash
14315.99 TL
-3.94158%
Ethena USDe
44.89 TL
0.07521%
Dai
44.91 TL
0.08465%
Litecoin
2522.66 TL
1.27232%
USD1
44.91 TL
0.01594%
Avalanche
430.57 TL
1.0129%
Hedera
4.1 TL
0.12356%
Sui
43.63 TL
1.21785%
Rain
0.349896 TL
3.1488%
Shiba Inu
0.00028071 TL
2.05109%
PayPal USD
44.91 TL
0.06535%
Toncoin
61.64 TL
-0.11058%
Cronos
3.19 TL
0.87406%
Circle USYC
50.45 TL
0.07461%
Tether Gold
213012 TL
-0.66795%
World Liberty Financial
3.58 TL
0.11185%
BlackRock USD Institutional Digital Liquidity Fund
44.92 TL
0.06593%
Bittensor
11100.05 TL
-0.54878%
Global Dollar
44.91 TL
0.06383%
PAX Gold
213076 TL
-0.67542%
Polkadot
58.58 TL
1.11674%
Uniswap
151.71 TL
2.89435%
Mantle
28.76 TL
-0.65311%
Sky
3.8 TL
5.0012%
NEAR Protocol
63.79 TL
1.82099%
Falcon USD
44.8 TL
0.031%
OKB
3806.16 TL
0.90882%
Pi Network
7.61 TL
0.26936%
Aster
30.95 TL
0.70035%
HTX DAO
8.229E-5 TL
1.00762%
Pepe
0.0001768 TL
3.03425%
Janus Henderson Anemoy Treasury Fund
49.46 TL
0.07523%
Ripple USD
44.93 TL
0.07236%
Aave
4183.93 TL
0.10707%
Internet Computer
114.52 TL
2.0809%
Bitget Token
87.52 TL
2.61134%
Ethereum Classic
391.09 TL
2.3368%
USDD
44.93 TL
0.06529%
Ondo US Dollar Yield
50.71 TL
0.5946%
BFUSD
44.92 TL
0.03626%
Ondo
12.15 TL
3.64742%
KuCoin
387.79 TL
0.83816%
Pump.fun
0.086909 TL
3.7521%
Gate
330.31 TL
0.88217%
Quant
3372.15 TL
0.9099%
United Stables
44.87 TL
-0.15669%
Spiko EU T-Bills Money Market Fund
55.41 TL
-0.12016%
POL (ex-MATIC)
4.23 TL
0.66473%
Ethena
4.99 TL
-2.82768%
Render
83.57 TL
2.88448%
Cosmos Hub
85.12 TL
4.3847%
Algorand
4.75 TL
0.44736%
NEXO
41.21 TL
1.80819%
Worldcoin
12.09 TL
1.12074%
USDtb
44.88 TL
0.03572%
Superstate Short Duration U.S. Government Securities Fund (USTB)
496.81 TL
0.0942%
Aptos
43.97 TL
3.42559%
Arbitrum
5.71 TL
0.2271%
Blockchain Capital
3717.94 TL
0.06593%
Filecoin
42.8 TL
1.9007%
JUST
3.69 TL
4.00528%
Official Trump
135.13 TL
3.7468%
Jupiter
8.05 TL
4.27582%
VeChain
0.327925 TL
1.29947%
Beldex
3.59 TL
-0.37828%
Midnight
1.67 TL
0.46145%
OUSG
5166.12 TL
0.07579%
YLDS
44.92 TL
0.0537%
GHO
44.88 TL
0.08119%
Bonk
0.00029423 TL
5.09233%
DeXe
545.87 TL
-13.93377%
Stable
1.16 TL
-3.52537%
Usual USD
44.83 TL
0.03732%
Pudgy Penguins
0.392635 TL
11.05944%