* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.02.2006 | Son İşlem Fiyatı | 17.83 |
| Alış | 17.82 | Satış | 17.83 |
| Günlük Değişim | -0.33 | Günlük Değişim (%) | -1.82 |
| Günlük Hacim (Lot) | 2.380.857,00 | Günlük Hacim (TL) | 42.921.722,01 |
| Günlük Ortalama | 18.028 | Gün İçi En Düşük | 17.8 |
| Gün İçi En Yüksek | 18.14 | Açılış Fiyatı | 18.1 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 18.16 |
| Alt Marj Fiyatı | 16.35 | Üst Marj Fiyatı | 19.97 |
| 20 Günlük Ortalama | 18.837 | 52 Günlük Ortalama | 17.617 |
| Haftalık En Düşük | 17.62 | Haftalık En Yüksek | 21.84 |
| Aylık En Düşük | 17.62 | Aylık En Yüksek | 21.84 |
| Yıllık En Düşük | 12.05 | Yıllık En Yüksek | 22.52 |
| Baz Fiyatı | 18.16 |
| Dolar | 44,0815 | % 0.18 |
| Euro | 51,0859 | % -0.2 |
| Sterlin | 58,8154 | % -0.19 |
| Bitcoin | 3107123,00 | % -3.68 |
| Ethereum | 90909,00 | % -4.02 |
| Çeyrek | 11.945,00 | % -0,52 |
| G. Altın | 7.211,18 | % 0,43 |
| BIST 100 | 12.973,78 | % -0,80 |
| Litecoin | 2437.61 | % -2.79 |
| B. Cash | 20136,00 | % -1.79 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 278 |
| GENTAS KIMYA | 629 |
| TUPRAS | 517 |
| TURK HAVA YOLLARI | 464 |
Bitcoin
3107123 TL
-3.6758%
Ethereum
90909 TL
-4.02337%
Tether
44.04 TL
0.07744%
XRP
61.86 TL
-2.6297%
USDC
44.04 TL
0.1001%
Solana
3860.57 TL
-5.03336%
TRON
12.64 TL
0.97035%
Figure Heloc
45.6 TL
1.3455%
Dogecoin
4.13 TL
-3.75409%
WhiteBIT Coin
2490.79 TL
4.46331%
USDS
44.04 TL
0.10373%
Cardano
11.81 TL
-2.82646%
Bitcoin Cash
20136 TL
-1.78799%
LEO Token
398.56 TL
0.8182%
Hyperliquid
1341.29 TL
-4.9114%
Monero
15713.46 TL
-3.84436%
Chainlink
403.55 TL
-2.55984%
Ethena USDe
44.01 TL
0.08074%
Canton
6.83 TL
0.00247%
Stellar
6.97 TL
-1.1943%
USD1
44.02 TL
0.12781%
Rain
0.407894 TL
-0.23119%
Hedera
4.38 TL
-1.86619%
Dai
44.04 TL
0.17449%
Litecoin
2437.61 TL
-2.78529%
PayPal USD
44.04 TL
0.13408%
Avalanche
411.85 TL
-1.92325%
Zcash
9924.73 TL
-5.74858%
Sui
41.65 TL
-2.3646%
Toncoin
59.05 TL
-1.38447%
Shiba Inu
0.00024542 TL
-2.05416%
Cronos
3.4 TL
-0.3942%
Tether Gold
222713 TL
-1.2982%
World Liberty Financial
4.46 TL
-2.95534%
MemeCore
65.66 TL
1.30324%
Polkadot
67.5 TL
-0.50245%
PAX Gold
224483 TL
-1.27866%
Uniswap
175.34 TL
-2.20885%
Mantle
30.56 TL
-1.75548%
OKB
4255.07 TL
22.90948%
BlackRock USD Institutional Digital Liquidity Fund
44.07 TL
0.17659%
Circle USYC
49.22 TL
0.00%
Pi Network
8.83 TL
1.69126%
Bittensor
8132.09 TL
-3.18553%
Aave
5120.89 TL
-1.75473%
Sky
3.34 TL
-1.83512%
Falcon USD
43.92 TL
0.05886%
Aster
30.89 TL
-3.64753%
Global Dollar
44.04 TL
0.11501%
NEAR Protocol
55.38 TL
-3.50886%
Ripple USD
44.04 TL
0.08926%
Bitget Token
96.51 TL
0.91688%
HTX DAO
7.089E-5 TL
1.02345%
Pepe
0.00015244 TL
-3.86991%
Internet Computer
114.99 TL
1.70737%
Ethereum Classic
379.28 TL
-3.07826%
BFUSD
44 TL
0.09558%
Ondo
11.63 TL
-2.35969%
Pump.fun
0.089016 TL
-3.98754%
Worldcoin
17.77 TL
-3.72724%
Gate
314.39 TL
-1.04841%
POL (ex-MATIC)
4.41 TL
-3.5974%
Superstate Short Duration U.S. Government Securities Fund (USTB)
484.89 TL
0.11171%
KuCoin
349.6 TL
-1.85254%
Midnight
2.66 TL
-1.18633%
Quant
2933.96 TL
0.77161%
Ethena
5.02 TL
-3.39267%
Cosmos Hub
81.06 TL
-2.34596%
Ondo US Dollar Yield
48.66 TL
-1.14858%
NEXO
38.96 TL
-1.22017%
Spiko EU T-Bills Money Market Fund
53.48 TL
-0.10227%
USDtb
44.04 TL
0.15194%
Aptos
44.4 TL
-0.25803%
Algorand
3.84 TL
-2.45327%
Filecoin
44.67 TL
-2.03659%
OUSG
5046.26 TL
0.18575%
Official Trump
141.56 TL
-5.49714%
Janus Henderson Anemoy AAA CLO Fund
45.17 TL
0.11496%
Render
61.89 TL
-0.40243%
USDD
44.04 TL
0.07897%
Jupiter
8.05 TL
-7.805%
VeChain
0.322929 TL
-2.1529%
Arbitrum
4.57 TL
-0.91229%
Beldex
3.52 TL
-0.07191%
YLDS
44.04 TL
0.0953%
Janus Henderson Anemoy Treasury Fund
48.28 TL
0.11138%
Usual USD
43.98 TL
0.29668%
Stable
1.2 TL
-3.74335%
GHO
44.04 TL
0.09228%
Bonk
0.00026816 TL
-2.80631%
Decred
1334.83 TL
-5.10009%
A7A5
0.558021 TL
1.60243%
TrueUSD
44.05 TL
0.07382%
Yükleniyor...