* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.01.2018 | Son İşlem Fiyatı | 26.3 |
| Alış | 26.28 | Satış | 26.3 |
| Günlük Değişim | -0.34 | Günlük Değişim (%) | -1.28 |
| Günlük Hacim (Lot) | 5.321.254,00 | Günlük Hacim (TL) | 140.035.935,84 |
| Günlük Ortalama | 26.316 | Gün İçi En Düşük | 26.12 |
| Gün İçi En Yüksek | 26.72 | Açılış Fiyatı | 26.48 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 26.64 |
| Alt Marj Fiyatı | 23.68 | Üst Marj Fiyatı | 28.92 |
| 20 Günlük Ortalama | 26.841 | 52 Günlük Ortalama | 27.014 |
| Haftalık En Düşük | 25.6 | Haftalık En Yüksek | 27.32 |
| Aylık En Düşük | 24.8 | Aylık En Yüksek | 29.76 |
| Yıllık En Düşük | 14.8138 | Yıllık En Yüksek | 30.74 |
| Baz Fiyatı | 26.3 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3393557,00 | % -2.18 |
| Ethereum | 105356,00 | % -3.14 |
| Çeyrek | 11.304,00 | % 0,79 |
| G. Altın | 6.965,35 | % 1,07 |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2493.05 | % -1.95 |
| B. Cash | 19904.99,00 | % -2.36 |
| Hisse | Kişi Sayısı |
Bitcoin
3393557 TL
-2.18116%
Ethereum
105356 TL
-3.13705%
Tether
44.84 TL
-0.03673%
XRP
64.2 TL
-3.40278%
USDC
44.82 TL
-0.05005%
Solana
3862.79 TL
-3.28595%
TRON
14.77 TL
0.6247%
Figure Heloc
46.39 TL
1.27202%
Dogecoin
4.26 TL
-5.08625%
WhiteBIT Coin
2466.9 TL
-2.25358%
USDS
44.82 TL
-0.04526%
Hyperliquid
1974.49 TL
-1.08571%
LEO Token
454.92 TL
1.76594%
Cardano
11.2 TL
-3.94471%
Bitcoin Cash
19904.99 TL
-2.36016%
Chainlink
417.56 TL
-3.41671%
MemeCore
166.49 TL
-2.31247%
Monero
15702.49 TL
1.06202%
Ethena USDe
44.83 TL
-0.03417%
Stellar
7.61 TL
-2.72543%
Canton
6.55 TL
-2.63892%
Zcash
14463.29 TL
-1.35484%
Dai
44.8 TL
-0.07049%
Litecoin
2493.05 TL
-1.94527%
USD1
44.84 TL
-0.0104%
PayPal USD
44.83 TL
-0.06442%
Avalanche
420.79 TL
-4.14976%
Hedera
3.99 TL
-1.90263%
Sui
43.03 TL
-5.01426%
Rain
0.344257 TL
-1.19218%
Shiba Inu
0.00027265 TL
-4.1049%
Toncoin
59.65 TL
-6.05999%
Cronos
3.15 TL
-2.40759%
Circle USYC
50.05 TL
0.00%
Tether Gold
214379 TL
-0.67067%
World Liberty Financial
3.55 TL
-3.91851%
BlackRock USD Institutional Digital Liquidity Fund
44.83 TL
-0.03769%
PAX Gold
214510 TL
-0.72499%
Bittensor
11012.96 TL
-6.42093%
Global Dollar
44.82 TL
-0.01666%
Mantle
29.72 TL
-3.02622%
Polkadot
57.55 TL
-3.60475%
Uniswap
151.04 TL
-4.02116%
Falcon USD
44.79 TL
0.08648%
Pi Network
7.8 TL
-3.12991%
OKB
3779.21 TL
-2.68838%
Sky
3.42 TL
-2.86984%
NEAR Protocol
60.61 TL
-5.13912%
Aster
30.16 TL
-1.71507%
HTX DAO
8.069E-5 TL
1.12865%
Pepe
0.00017061 TL
-4.92261%
Aave
4680.37 TL
-10.11786%
Janus Henderson Anemoy Treasury Fund
49.33 TL
-0.03769%
USDD
44.84 TL
-0.03647%
Ripple USD
44.83 TL
-0.04175%
Internet Computer
112.26 TL
-4.92462%
Ethereum Classic
381.69 TL
-3.6941%
BFUSD
44.83 TL
-0.03769%
Ondo US Dollar Yield
50.27 TL
-0.39843%
Bitget Token
82.95 TL
-3.23489%
Ondo
11.6 TL
-5.18885%
KuCoin
385.8 TL
-2.11%
Gate
321.86 TL
-1.13524%
Pump.fun
0.08462 TL
-7.1659%
Quant
3319.11 TL
-4.0621%
Ethena
5.42 TL
-9.51194%
Spiko EU T-Bills Money Market Fund
55.42 TL
-0.0504%
United Stables
44.84 TL
-0.00423%
Algorand
4.81 TL
-4.65898%
POL (ex-MATIC)
4.01 TL
-1.86266%
Render
80.32 TL
-5.48417%
NEXO
40.62 TL
-2.19295%
Cosmos Hub
80.15 TL
-3.18127%
Worldcoin
11.94 TL
-6.30488%
USDtb
44.84 TL
0.01304%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.55 TL
-0.03769%
Arbitrum
5.72 TL
-3.77188%
Aptos
42.28 TL
-6.33323%
Blockchain Capital
3709.92 TL
-0.03769%
RaveDAO
136.14 TL
-85.85209%
Filecoin
42.59 TL
-4.83966%
DeXe
642.39 TL
16.78901%
Official Trump
128.84 TL
-6.09133%
Midnight
1.71 TL
2.57442%
Jupiter
7.99 TL
-4.38698%
Beldex
3.59 TL
0.1937%
VeChain
0.318568 TL
-4.12005%
OUSG
5153.07 TL
-0.03769%
JUST
3.15 TL
3.08095%
YLDS
44.82 TL
-0.0469%
GHO
44.79 TL
-0.08358%
Stable
1.17 TL
-0.11104%
Siren
35.5 TL
20.14214%
Usual USD
44.74 TL
-0.05032%