* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 25.11.2013 | Son İşlem Fiyatı | 35 |
| Alış | 34.88 | Satış | 35 |
| Günlük Değişim | -0.14 | Günlük Değişim (%) | -0.4 |
| Günlük Hacim (Lot) | 184.840,00 | Günlük Hacim (TL) | 6.462.662,12 |
| Günlük Ortalama | 34.964 | Gün İçi En Düşük | 34.72 |
| Gün İçi En Yüksek | 35.4 | Açılış Fiyatı | 35.14 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 35.14 |
| Alt Marj Fiyatı | 31.64 | Üst Marj Fiyatı | 38.64 |
| 20 Günlük Ortalama | 34.974 | 52 Günlük Ortalama | 36.231 |
| Haftalık En Düşük | 34.5 | Haftalık En Yüksek | 36.88 |
| Aylık En Düşük | 32.18 | Aylık En Yüksek | 40 |
| Yıllık En Düşük | 21.78 | Yıllık En Yüksek | 48.88 |
| Baz Fiyatı | 35.14 |
| Dolar | 45,0286 | % 0.22 |
| Euro | 52,6606 | % -0.01 |
| Sterlin | 60,7568 | % 0.08 |
| Bitcoin | 3489184,00 | % 0.09 |
| Ethereum | 103936,00 | % -0.34 |
| Çeyrek | 11.051,00 | % -0,06 |
| G. Altın | 6.791,68 | % 0,19 |
| BIST 100 | 14.246,05 | % -0,62 |
| Litecoin | 2518.97 | % 1.76 |
| B. Cash | 20543,00 | % 0.62 |
| Hisse | Kişi Sayısı |
| KONTROLMATIK TEKNOLOJI | 278 |
| ASTOR ENERJI | 286 |
| SASA POLYESTER | 282 |
| ASELSAN | 271 |
Bitcoin
3489184 TL
0.08727%
Ethereum
103936 TL
-0.34476%
Tether
45.03 TL
0.22014%
XRP
64.19 TL
0.95766%
USDC
45.02 TL
0.23104%
Solana
3834.38 TL
-0.26483%
TRON
14.78 TL
0.06361%
Figure Heloc
46.43 TL
-0.23611%
Dogecoin
4.38 TL
1.97979%
WhiteBIT Coin
2468.85 TL
-0.16625%
USDS
45.01 TL
0.25299%
Hyperliquid
1836.26 TL
-0.22029%
LEO Token
464.33 TL
0.4364%
Cardano
11.19 TL
1.28536%
Bitcoin Cash
20543 TL
0.62088%
Monero
17177.08 TL
1.83215%
Chainlink
417.07 TL
0.98249%
MemeCore
207.58 TL
0.34993%
Stellar
7.89 TL
-0.17351%
Canton
6.83 TL
0.21227%
Zcash
15284.26 TL
7.55098%
Dai
45.02 TL
0.24792%
USD1
45.02 TL
0.19331%
Litecoin
2518.97 TL
1.76221%
Avalanche
420.31 TL
1.14789%
Ethena USDe
44.99 TL
0.22058%
Hedera
4.06 TL
0.19963%
Sui
42.34 TL
0.77396%
Shiba Inu
0.00027657 TL
1.34126%
Rain
0.33437 TL
-1.48602%
PayPal USD
45.02 TL
0.2368%
Toncoin
59.4 TL
-1.64156%
Cronos
3.13 TL
-0.07583%
Circle USYC
50.52 TL
0.18863%
Tether Gold
210565 TL
-0.0032%
World Liberty Financial
3.46 TL
0.23351%
Global Dollar
45.02 TL
0.22998%
Bittensor
11034.68 TL
1.2712%
PAX Gold
210679 TL
-0.01839%
BlackRock USD Institutional Digital Liquidity Fund
45.03 TL
0.22564%
Mantle
29.14 TL
2.48208%
Polkadot
55.71 TL
-0.62059%
Uniswap
145.93 TL
0.57261%
Sky
3.78 TL
1.53305%
NEAR Protocol
63.38 TL
2.20124%
Falcon USD
44.88 TL
0.26912%
OKB
3769.96 TL
0.41049%
Pi Network
7.64 TL
1.07672%
HTX DAO
8.263E-5 TL
0.49618%
Aster
30.14 TL
-0.00994%
Pepe
0.00017106 TL
1.14523%
Janus Henderson Anemoy Treasury Fund
49.58 TL
0.2318%
Ripple USD
45.02 TL
0.23274%
Aave
4194.71 TL
2.1137%
Bitget Token
89.39 TL
3.6742%
USDD
45.02 TL
0.20816%
Internet Computer
110.79 TL
0.12521%
Ondo US Dollar Yield
51.04 TL
0.78027%
Ethereum Classic
381.6 TL
0.86491%
BFUSD
45.02 TL
0.23492%
Ondo
11.74 TL
1.66851%
KuCoin
379.51 TL
0.6097%
Gate
332.43 TL
0.59104%
Pump.fun
0.080367 TL
-0.40065%
Quant
3216.71 TL
-0.90633%
United Stables
45.01 TL
0.22646%
Spiko EU T-Bills Money Market Fund
55.28 TL
0.15951%
POL (ex-MATIC)
4.25 TL
1.23828%
Superstate Short Duration U.S. Government Securities Fund (USTB)
498.01 TL
0.235%
Cosmos Hub
87.42 TL
4.87378%
Ethena
4.83 TL
1.88592%
Algorand
4.74 TL
4.13677%
Render
80.69 TL
0.29419%
NEXO
40.43 TL
0.25661%
Worldcoin
11.75 TL
-0.05542%
Arbitrum
5.77 TL
2.48953%
Aptos
42.62 TL
0.40942%
Blockchain Capital
3726.28 TL
0.22462%
Stable
1.48 TL
16.40582%
Filecoin
41.88 TL
1.44819%
JUST
3.7 TL
-2.57698%
Official Trump
128.68 TL
0.60057%
VeChain
0.327321 TL
2.24037%
Beldex
3.6 TL
0.35302%
DeXe
591.45 TL
4.60047%
Jupiter
7.79 TL
2.33981%
Midnight
1.65 TL
-0.47444%
OUSG
5178.66 TL
0.2339%
GHO
44.98 TL
0.21676%
USDtb
45.01 TL
0.20212%
Bonk
0.00028609 TL
1.40373%
Usual USD
44.94 TL
0.24535%
YLDS
45.02 TL
0.22798%
Pudgy Penguins
0.380438 TL
1.53225%