* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.10.2000 | Son İşlem Fiyatı | 22.82 |
| Alış | 22.7 | Satış | 22.82 |
| Günlük Değişim | 0.32 | Günlük Değişim (%) | 1.42 |
| Günlük Hacim (Lot) | 1.395.147,00 | Günlük Hacim (TL) | 31.572.227,02 |
| Günlük Ortalama | 22.63 | Gün İçi En Düşük | 22.26 |
| Gün İçi En Yüksek | 23.18 | Açılış Fiyatı | 22.48 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 22.5 |
| Alt Marj Fiyatı | 20.54 | Üst Marj Fiyatı | 25.1 |
| 20 Günlük Ortalama | 20.228 | 52 Günlük Ortalama | 20.822 |
| Haftalık En Düşük | 19.77 | Haftalık En Yüksek | 23.18 |
| Aylık En Düşük | 18.65 | Aylık En Yüksek | 23.18 |
| Yıllık En Düşük | 17.99 | Yıllık En Yüksek | 28.5 |
| Baz Fiyatı | 22.82 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3402201,00 | % -2.60 |
| Ethereum | 105799,00 | % -3.78 |
| Çeyrek | 11.304,00 | % 0,79 |
| G. Altın | 6.965,35 | % 1,07 |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2500.91 | % -2.16 |
| B. Cash | 19990.22,00 | % -2.85 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 260 |
| CARREFOURSA | 193 |
| ASELSAN | 154 |
| TURK HAVA YOLLARI | 160 |
Bitcoin
3402201 TL
-2.59692%
Ethereum
105799 TL
-3.78462%
Tether
44.83 TL
-0.09645%
XRP
64.22 TL
-4.392%
USDC
44.82 TL
-0.08801%
Solana
3882.13 TL
-4.14734%
TRON
14.78 TL
1.20871%
Figure Heloc
45.7 TL
-1.45685%
Dogecoin
4.28 TL
-6.41639%
WhiteBIT Coin
2473.1 TL
-2.83123%
USDS
44.82 TL
-0.08137%
Hyperliquid
1982.48 TL
-2.21865%
LEO Token
454.93 TL
0.17629%
Cardano
11.17 TL
-6.28526%
Bitcoin Cash
19990.22 TL
-2.85227%
Chainlink
419.99 TL
-4.6365%
Monero
15499.67 TL
-1.73132%
MemeCore
161.29 TL
-5.61543%
Ethena USDe
44.82 TL
-0.06512%
Stellar
7.59 TL
-3.78635%
Canton
6.55 TL
-3.82286%
Zcash
14553.28 TL
-5.8717%
Dai
44.8 TL
-0.10933%
Litecoin
2500.91 TL
-2.15564%
USD1
44.83 TL
-0.10672%
PayPal USD
44.82 TL
-0.09791%
Avalanche
420.76 TL
-5.60881%
Hedera
4 TL
-3.8626%
Sui
43.09 TL
-6.9501%
Rain
0.343615 TL
-4.19793%
Shiba Inu
0.0002726 TL
-6.02358%
Toncoin
61.53 TL
-3.5683%
Cronos
3.16 TL
-2.82603%
Circle USYC
50.05 TL
0.00%
Tether Gold
214846 TL
-1.20527%
World Liberty Financial
3.55 TL
-4.32811%
BlackRock USD Institutional Digital Liquidity Fund
44.83 TL
-0.07188%
RaveDAO
432.51 TL
-53.65305%
PAX Gold
215024 TL
-1.2315%
Bittensor
11037.82 TL
-7.22672%
Global Dollar
44.82 TL
-0.06823%
Mantle
29.84 TL
-3.62609%
Polkadot
57.9 TL
-4.67845%
Uniswap
151.23 TL
-4.68476%
Falcon USD
44.71 TL
-0.15176%
OKB
3793.79 TL
-3.10417%
NEAR Protocol
61.5 TL
-3.95446%
Sky
3.43 TL
-3.42577%
Pi Network
7.76 TL
-3.73796%
Aave
5029.01 TL
-5.25339%
Aster
29.98 TL
-3.32665%
HTX DAO
8.055E-5 TL
0.90101%
Pepe
0.00016999 TL
-7.66115%
USDD
44.83 TL
-0.09323%
Janus Henderson Anemoy Treasury Fund
49.33 TL
-0.072%
Ripple USD
44.82 TL
-0.0861%
Internet Computer
112.83 TL
-5.44003%
Ethereum Classic
382.31 TL
-4.51397%
BFUSD
44.81 TL
-0.10182%
Ondo US Dollar Yield
50.39 TL
-0.30996%
Bitget Token
83.07 TL
-2.86932%
Ondo
11.62 TL
-7.02366%
KuCoin
385.93 TL
-2.33578%
Gate
325.08 TL
-1.94729%
Pump.fun
0.084962 TL
-6.95543%
Quant
3354.62 TL
-4.34848%
Ethena
5.47 TL
0.25501%
Spiko EU T-Bills Money Market Fund
55.42 TL
-0.33278%
Algorand
4.93 TL
-4.14249%
United Stables
44.82 TL
-0.15832%
POL (ex-MATIC)
4.01 TL
-1.55417%
Render
81.29 TL
-6.97429%
NEXO
40.55 TL
-2.46279%
Cosmos Hub
80.23 TL
-3.32812%
Worldcoin
12.04 TL
-11.83971%
USDtb
44.82 TL
-0.07909%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.55 TL
-0.07188%
Arbitrum
5.75 TL
-3.50501%
Aptos
42.26 TL
-6.82023%
Blockchain Capital
3709.92 TL
-0.07188%
Filecoin
42.71 TL
-5.6653%
Official Trump
130.95 TL
-4.66401%
DeXe
629.07 TL
16.44688%
Jupiter
8.03 TL
-5.32501%
Midnight
1.69 TL
1.73295%
Beldex
3.59 TL
-0.06035%
VeChain
0.319124 TL
-4.55219%
JUST
3.18 TL
7.15177%
OUSG
5153.07 TL
-0.06267%
YLDS
44.82 TL
-0.06823%
GHO
44.8 TL
-0.07407%
Stable
1.17 TL
-1.29144%
Usual USD
44.74 TL
-0.07208%
Siren
33.9 TL
12.55759%