* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.09.2023 | Son İşlem Fiyatı | 425.25 |
| Alış | 425 | Satış | 425.5 |
| Günlük Değişim | 19.25 | Günlük Değişim (%) | 4.74 |
| Günlük Hacim (Lot) | 373.393,00 | Günlük Hacim (TL) | 156.257.393,75 |
| Günlük Ortalama | 418.48 | Gün İçi En Düşük | 405 |
| Gün İçi En Yüksek | 429.5 | Açılış Fiyatı | 406 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 406 |
| Alt Marj Fiyatı | 382.75 | Üst Marj Fiyatı | 467.75 |
| 20 Günlük Ortalama | 383.6 | 52 Günlük Ortalama | 393.95 |
| Haftalık En Düşük | 375.5 | Haftalık En Yüksek | 429.5 |
| Aylık En Düşük | 355.25 | Aylık En Yüksek | 429.5 |
| Yıllık En Düşük | 288.25 | Yıllık En Yüksek | 508 |
| Baz Fiyatı | 425.25 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3395081,00 | % -2.07 |
| Ethereum | 105313,00 | % -3.15 |
| Çeyrek | 11.304,00 | % 0,79 |
| G. Altın | 6.965,35 | % 1,07 |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2496.36 | % -1.54 |
| B. Cash | 19989.54,00 | % -1.80 |
| Hisse | Kişi Sayısı |
| KILER HOLDING | 26 |
| SASA POLYESTER | 20 |
| EFOR YATIRIM | 21 |
| HEDEF GIRISIM | 17 |
Bitcoin
3395081 TL
-2.07186%
Ethereum
105313 TL
-3.15178%
Tether
44.86 TL
0.00438%
XRP
64.44 TL
-2.88349%
USDC
44.84 TL
0.01189%
Solana
3856.21 TL
-3.4318%
TRON
14.74 TL
0.41556%
Figure Heloc
46.41 TL
1.31021%
Dogecoin
4.26 TL
-4.70376%
WhiteBIT Coin
2467.73 TL
-2.11877%
USDS
44.83 TL
-0.00481%
Hyperliquid
1959.88 TL
-3.16086%
LEO Token
455.13 TL
0.11776%
Cardano
11.17 TL
-3.926%
Bitcoin Cash
19989.54 TL
-1.8005%
Chainlink
414.62 TL
-4.10317%
Monero
15746.58 TL
1.00676%
MemeCore
154.98 TL
-24.27891%
Ethena USDe
44.82 TL
-0.05519%
Stellar
7.67 TL
-1.51391%
Canton
6.62 TL
-1.35575%
Zcash
14569.65 TL
-3.30469%
Dai
44.83 TL
-0.00702%
Litecoin
2496.36 TL
-1.53523%
USD1
44.84 TL
-0.00305%
PayPal USD
44.84 TL
0.00249%
Avalanche
416.94 TL
-4.92465%
Hedera
3.98 TL
-2.51139%
Sui
42.87 TL
-4.36515%
Rain
0.343998 TL
3.07847%
Shiba Inu
0.00027166 TL
-3.84293%
Toncoin
58.03 TL
-8.32354%
Cronos
3.13 TL
-2.5959%
Circle USYC
50.05 TL
0.00%
Tether Gold
214291 TL
-0.98342%
World Liberty Financial
3.54 TL
-2.49747%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
0%
PAX Gold
214253 TL
-1.0408%
Bittensor
10859.53 TL
-6.30107%
Global Dollar
44.83 TL
-0.00232%
Mantle
29.58 TL
-3.44736%
Polkadot
57.13 TL
-4.80308%
Uniswap
149.36 TL
-3.82843%
Falcon USD
44.79 TL
0.08175%
Pi Network
7.81 TL
-3.95089%
OKB
3776.31 TL
-2.69911%
Sky
3.4 TL
-2.79998%
NEAR Protocol
60.05 TL
-4.68357%
Aster
30.04 TL
-1.84379%
HTX DAO
8.1E-5 TL
0.88114%
Pepe
0.00016971 TL
-4.79861%
Janus Henderson Anemoy Treasury Fund
49.35 TL
0%
Aave
4423.04 TL
-14.33159%
USDD
44.86 TL
0.00767%
Ripple USD
44.84 TL
-0.01729%
Internet Computer
111.55 TL
-5.28825%
Ondo US Dollar Yield
50.75 TL
0.82922%
BFUSD
44.84 TL
-0.00021%
Ethereum Classic
377.4 TL
-4.53987%
Bitget Token
83.3 TL
-2.61243%
Ondo
11.54 TL
-4.93143%
KuCoin
385.38 TL
-1.46599%
Gate
322.56 TL
-1.28708%
Pump.fun
0.084157 TL
-6.75653%
Quant
3315.04 TL
-3.57779%
Ethena
5.45 TL
-3.47667%
Spiko EU T-Bills Money Market Fund
55.45 TL
-0.00647%
United Stables
44.82 TL
-0.01087%
POL (ex-MATIC)
4.03 TL
-0.65736%
Algorand
4.77 TL
-4.28917%
Render
79.24 TL
-5.65456%
NEXO
40.47 TL
-2.82783%
Cosmos Hub
79.58 TL
-3.96691%
USDtb
44.84 TL
0.00154%
Worldcoin
11.81 TL
-7.9242%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.73 TL
0%
Arbitrum
5.73 TL
-2.95708%
Blockchain Capital
3711.32 TL
0%
Aptos
41.85 TL
-6.46322%
Filecoin
42.01 TL
-4.80571%
RaveDAO
125.46 TL
-89.30556%
DeXe
649.55 TL
8.60091%
Official Trump
128.51 TL
-5.60972%
Jupiter
8.03 TL
-3.47504%
Midnight
1.69 TL
2.19725%
Beldex
3.59 TL
0.09826%
VeChain
0.316929 TL
-2.94806%
OUSG
5155.02 TL
0%
JUST
3.12 TL
0.50406%
YLDS
44.84 TL
0.01962%
GHO
44.8 TL
-0.04411%
Stable
1.16 TL
0.4844%
Usual USD
44.77 TL
0.0111%
Siren
33.92 TL
8.09216%