* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.08.2023 | Son İşlem Fiyatı | 8.58 |
| Alış | 8.57 | Satış | 8.58 |
| Günlük Değişim | 0.09 | Günlük Değişim (%) | 1.06 |
| Günlük Hacim (Lot) | 2.018.052,00 | Günlük Hacim (TL) | 17.298.589,58 |
| Günlük Ortalama | 8.572 | Gün İçi En Düşük | 8.48 |
| Gün İçi En Yüksek | 8.68 | Açılış Fiyatı | 8.5 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.49 |
| Alt Marj Fiyatı | 7.65 | Üst Marj Fiyatı | 9.33 |
| 20 Günlük Ortalama | 9.738 | 52 Günlük Ortalama | 10.691 |
| Haftalık En Düşük | 8.16 | Haftalık En Yüksek | 9.55 |
| Aylık En Düşük | 8.16 | Aylık En Yüksek | 11.08 |
| Yıllık En Düşük | 7.89 | Yıllık En Yüksek | 23.8875 |
| Baz Fiyatı | 8.49 |
| Dolar | 43,9882 | % 0.06 |
| Euro | 51,0738 | % -0.09 |
| Sterlin | 58,7368 | % -0.08 |
| Bitcoin | 3123697,00 | % 6.08 |
| Ethereum | 90709,00 | % 5.67 |
| Çeyrek | 12.110,00 | % 0,97 |
| G. Altın | 7.316,90 | % 1,58 |
| BIST 100 | 12.916,57 | % -0,13 |
| Litecoin | 2463.98 | % 4.73 |
| B. Cash | 20005,00 | % 4.16 |
| Hisse | Kişi Sayısı |
| ASELSAN | 240 |
| TURK HAVA YOLLARI | 158 |
| TUPRAS | 161 |
| EMPA ELEKTRONIK | 117 |
Bitcoin
3123697 TL
6.0765%
Ethereum
90709 TL
5.66676%
Tether
43.98 TL
0.03497%
XRP
61.44 TL
3.55448%
USDC
43.98 TL
0.01759%
Solana
3925.93 TL
6.12952%
TRON
12.48 TL
0.75411%
Figure Heloc
45.43 TL
0.2525%
Dogecoin
4.05 TL
2.3274%
WhiteBIT Coin
2238.35 TL
4.64202%
Cardano
11.9 TL
1.68572%
USDS
43.98 TL
0.01743%
Bitcoin Cash
20005 TL
4.16489%
LEO Token
405.48 TL
1.63675%
Hyperliquid
1426.7 TL
1.60628%
Chainlink
402.14 TL
5.72938%
Monero
15195.99 TL
2.24368%
Ethena USDe
43.96 TL
0.02458%
Canton
6.82 TL
-1.52703%
Stellar
6.81 TL
2.86114%
USD1
43.95 TL
0.00896%
Rain
0.410132 TL
3.23685%
Hedera
4.44 TL
6.19632%
Litecoin
2463.98 TL
4.73193%
Dai
44.01 TL
0.11291%
PayPal USD
44 TL
0.05436%
Avalanche
411.28 TL
3.87112%
Zcash
9973.56 TL
5.72055%
Sui
40.93 TL
3.26298%
Shiba Inu
0.00024514 TL
4.38342%
Toncoin
57.05 TL
5.40529%
Cronos
3.38 TL
3.01404%
World Liberty Financial
4.64 TL
1.26792%
Tether Gold
225930 TL
-2.57915%
Polkadot
68.37 TL
3.92485%
Uniswap
177.75 TL
5.68145%
PAX Gold
228124 TL
-2.34441%
MemeCore
61.72 TL
-0.74897%
Mantle
30.71 TL
5.42256%
BlackRock USD Institutional Digital Liquidity Fund
43.98 TL
0.00638%
Circle USYC
49.18 TL
0.03961%
Bittensor
8444.21 TL
6.99743%
NEAR Protocol
61.52 TL
3.83375%
Global Dollar
43.98 TL
0.04053%
Falcon USD
43.87 TL
0.06255%
Aster
31.11 TL
2.42043%
Aave
5017.44 TL
-3.02172%
Sky
3.21 TL
5.24624%
Pi Network
7.64 TL
1.95589%
OKB
3393.02 TL
1.92936%
Ripple USD
43.97 TL
0.00769%
Bitget Token
93.97 TL
0.38689%
Pepe
0.00015582 TL
3.746%
HTX DAO
7.009E-5 TL
-0.07717%
Internet Computer
114.04 TL
8.91843%
Ethereum Classic
382.55 TL
3.47364%
BFUSD
43.94 TL
0.0176%
Ondo
11.7 TL
6.03668%
Pump.fun
0.087671 TL
4.02525%
Worldcoin
17.75 TL
2.4854%
Superstate Short Duration U.S. Government Securities Fund (USTB)
484.12 TL
0.04129%
Gate
309.32 TL
1.51184%
POL (ex-MATIC)
4.58 TL
5.03021%
KuCoin
350.31 TL
5.89871%
Midnight
2.69 TL
3.38424%
Ethena
5.07 TL
3.6815%
Cosmos Hub
83.06 TL
4.80703%
Quant
2803.1 TL
2.61924%
Ondo US Dollar Yield
49.03 TL
0.06696%
NEXO
38.63 TL
3.99389%
USDtb
44.13 TL
0.18979%
Spiko EU T-Bills Money Market Fund
53.45 TL
-0.2078%
Aptos
44.74 TL
4.7088%
Official Trump
149.61 TL
-0.56121%
Algorand
3.87 TL
2.44965%
Filecoin
44.99 TL
4.72559%
OUSG
5034.46 TL
0.01823%
Janus Henderson Anemoy AAA CLO Fund
45.2 TL
0.07239%
Render
61.92 TL
6.58047%
USDD
43.99 TL
0.04943%
Jupiter
8.19 TL
7.40302%
VeChain
0.321107 TL
3.45032%
Stable
1.33 TL
-1.20107%
Arbitrum
4.6 TL
4.34399%
Beldex
3.52 TL
0.36115%
YLDS
43.98 TL
0.01561%
Janus Henderson Anemoy Treasury Fund
48.21 TL
0.01961%
Usual USD
43.94 TL
0.08679%
Bonk
0.00026894 TL
4.31958%
Decred
1342.29 TL
3.51485%
GHO
44.01 TL
-0.01393%
A7A5
0.563961 TL
2.44736%
Virtuals Protocol
33.43 TL
3.69558%
TrueUSD
43.98 TL
0.02247%
Yükleniyor...