* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.05.1991 | Son İşlem Fiyatı | 235 |
| Alış | 234.9 | Satış | 235 |
| Günlük Değişim | 10.2 | Günlük Değişim (%) | 4.54 |
| Günlük Hacim (Lot) | 56.798.538,00 | Günlük Hacim (TL) | 13.325.314.381,00 |
| Günlük Ortalama | 234.607 | Gün İçi En Düşük | 229.9 |
| Gün İçi En Yüksek | 239.8 | Açılış Fiyatı | 230.5 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 224.8 |
| Alt Marj Fiyatı | 211.5 | Üst Marj Fiyatı | 258.5 |
| 20 Günlük Ortalama | 222.165 | 52 Günlük Ortalama | 215.286 |
| Haftalık En Düşük | 212.5 | Haftalık En Yüksek | 239.8 |
| Aylık En Düşük | 212.5 | Aylık En Yüksek | 239.8 |
| Yıllık En Düşük | 112.7963 | Yıllık En Yüksek | 248.4 |
| Baz Fiyatı | 235 |
| Dolar | 43,9922 | % 0.05 |
| Euro | 51,0850 | % -0.12 |
| Sterlin | 58,6907 | % -0.2 |
| Bitcoin | 2986406,00 | % -0.63 |
| Ethereum | 86378,00 | % -2.18 |
| Çeyrek | 12.068,00 | % 1,14 |
| G. Altın | 7.288,33 | % 1,19 |
| BIST 100 | 12.933,40 | % -3,09 |
| Litecoin | 2402.64 | % 1.08 |
| B. Cash | 19430.96,00 | % -0.15 |
| Hisse | Kişi Sayısı |
| ASELSAN | 45 |
| TUPRAS | 40 |
| ESCORT TEKNOLOJI | 34 |
| TURK HAVA YOLLARI | 30 |
Bitcoin
2986406 TL
-0.63104%
Ethereum
86378 TL
-2.17732%
Tether
43.98 TL
0.04109%
XRP
59.58 TL
-0.99281%
USDC
43.98 TL
0.02087%
Solana
3756.59 TL
-0.72883%
TRON
12.32 TL
-0.8877%
Figure Heloc
45.44 TL
0.28376%
Dogecoin
3.92 TL
-3.25702%
WhiteBIT Coin
2156.13 TL
-1.21887%
USDS
43.98 TL
0.03336%
Cardano
11.44 TL
-4.60423%
Bitcoin Cash
19430.96 TL
-0.14767%
LEO Token
405.5 TL
1.89522%
Hyperliquid
1368.68 TL
-6.75004%
Monero
15054.95 TL
1.24856%
Chainlink
384.25 TL
-1.78074%
Ethena USDe
43.96 TL
0.05872%
Canton
6.9 TL
-1.77417%
Stellar
6.62 TL
-1.66666%
USD1
43.95 TL
0.05009%
Rain
0.401432 TL
-0.85996%
Dai
43.97 TL
0.0232%
Litecoin
2402.64 TL
1.0814%
PayPal USD
43.99 TL
0.06913%
Hedera
4.27 TL
0.43627%
Avalanche
399.56 TL
-0.69634%
Zcash
9561.88 TL
-2.60112%
Sui
39.6 TL
-2.26287%
Shiba Inu
0.00023905 TL
0.19328%
Cronos
3.31 TL
-0.35333%
Toncoin
55.38 TL
0.9077%
Tether Gold
225684 TL
-3.58407%
World Liberty Financial
4.58 TL
-1.65456%
Polkadot
67.13 TL
1.68274%
PAX Gold
227671 TL
-3.59759%
Uniswap
171.38 TL
0.40221%
MemeCore
61.44 TL
-4.08748%
Mantle
29.86 TL
2.04048%
BlackRock USD Institutional Digital Liquidity Fund
43.99 TL
0.03935%
Circle USYC
49.18 TL
0.04559%
NEAR Protocol
60.65 TL
-3.569%
Global Dollar
43.98 TL
0.05671%
Falcon USD
43.87 TL
0.05535%
Bittensor
7903.12 TL
-2.14508%
Aster
30.6 TL
-0.70973%
Aave
4858.05 TL
-7.71793%
Pi Network
7.54 TL
0.32068%
Sky
3.1 TL
0.8653%
OKB
3317.12 TL
-1.71767%
Ripple USD
43.98 TL
0.0326%
Bitget Token
92.99 TL
-0.95149%
HTX DAO
6.939E-5 TL
-0.6536%
Pepe
0.00015013 TL
-2.29145%
Internet Computer
110.56 TL
4.79085%
BFUSD
43.94 TL
0.02991%
Ethereum Classic
369.84 TL
-1.91096%
Ondo
11.19 TL
-0.41097%
Superstate Short Duration U.S. Government Securities Fund (USTB)
484.19 TL
0.06852%
Gate
303.92 TL
-1.52637%
Worldcoin
17.08 TL
-3.09325%
Pump.fun
0.082762 TL
-5.97686%
POL (ex-MATIC)
4.44 TL
0.61414%
KuCoin
340.7 TL
1.74453%
Midnight
2.64 TL
0.20143%
Ondo US Dollar Yield
48.92 TL
-0.14427%
Ethena
4.86 TL
-3.08951%
Cosmos Hub
80.16 TL
-1.24485%
Quant
2724.01 TL
-2.98539%
NEXO
37.55 TL
-1.23807%
USDtb
43.98 TL
-0.02933%
Spiko EU T-Bills Money Market Fund
53.45 TL
-0.67092%
Aptos
44.23 TL
2.348%
Official Trump
146.96 TL
-3.4222%
Algorand
3.78 TL
-0.87359%
Filecoin
43.99 TL
0.6609%
OUSG
5034.93 TL
0.04252%
Janus Henderson Anemoy AAA CLO Fund
45.2 TL
0.09276%
USDD
43.99 TL
0.06126%
Render
58.27 TL
-1.41997%
Jupiter
7.91 TL
2.94624%
VeChain
0.310906 TL
-1.06656%
Stable
1.31 TL
-2.72612%
Beldex
3.52 TL
0.19462%
Arbitrum
4.5 TL
1.31527%
YLDS
43.99 TL
0.03582%
Janus Henderson Anemoy Treasury Fund
48.21 TL
0.04683%
Usual USD
43.86 TL
-0.04364%
GHO
44.01 TL
0.03202%
Bonk
0.00026019 TL
-0.59781%
Decred
1282.21 TL
-3.22321%
A7A5
0.562063 TL
0.37292%
TrueUSD
43.96 TL
0.00024%
Virtuals Protocol
32.68 TL
-2.96393%
Yükleniyor...