* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 28.86 | |
| Alış | 28.84 | Satış | 28.86 |
| Günlük Değişim | 0.2 | Günlük Değişim (%) | 0.7 |
| Günlük Hacim (Lot) | 6.519.052,00 | Günlük Hacim (TL) | 190.190.131,72 |
| Günlük Ortalama | 29.175 | Gün İçi En Düşük | 28.74 |
| Gün İçi En Yüksek | 29.76 | Açılış Fiyatı | 29.1 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 28.66 |
| Alt Marj Fiyatı | 25.8 | Üst Marj Fiyatı | 31.52 |
| 20 Günlük Ortalama | 28.573 | 52 Günlük Ortalama | 27.834 |
| Haftalık En Düşük | 27.98 | Haftalık En Yüksek | 35 |
| Aylık En Düşük | 25.92 | Aylık En Yüksek | 35 |
| Yıllık En Düşük | 19.8 | Yıllık En Yüksek | 41.2 |
| Baz Fiyatı | 28.66 |
| Dolar | 45,0309 | % 0.22 |
| Euro | 52,6731 | % 0.02 |
| Sterlin | 60,7399 | % 0.05 |
| Bitcoin | 3490827,00 | % 0.05 |
| Ethereum | 103939,00 | % -0.56 |
| Çeyrek | 11.044,00 | % -0,09 |
| G. Altın | 6.790,03 | % 0,17 |
| BIST 100 | 14.233,26 | % -0,71 |
| Litecoin | 2515.45 | % 1.58 |
| B. Cash | 20528,00 | % 0.51 |
| Hisse | Kişi Sayısı |
| KONTROLMATIK TEKNOLOJI | 217 |
| SASA POLYESTER | 249 |
| ASELSAN | 224 |
| ASTOR ENERJI | 217 |
Bitcoin
3490827 TL
0.05354%
Ethereum
103939 TL
-0.56009%
Tether
45.03 TL
0.22227%
XRP
64.23 TL
1.01867%
USDC
45.01 TL
0.23336%
Solana
3832.87 TL
-0.24075%
TRON
14.76 TL
-0.06466%
Figure Heloc
46.43 TL
-0.23611%
Dogecoin
4.39 TL
2.11613%
WhiteBIT Coin
2469.72 TL
-0.16481%
USDS
45.01 TL
0.22193%
Hyperliquid
1837.56 TL
-0.18522%
LEO Token
464.14 TL
0.33709%
Cardano
11.2 TL
1.27155%
Bitcoin Cash
20528 TL
0.51247%
Monero
17279.47 TL
2.69026%
Chainlink
417.15 TL
0.9987%
MemeCore
210.33 TL
1.91207%
Stellar
7.89 TL
-0.20961%
Canton
6.83 TL
0.32526%
Zcash
15342.54 TL
8.24545%
Dai
45.01 TL
0.21525%
USD1
45.01 TL
0.18793%
Litecoin
2515.45 TL
1.58416%
Avalanche
420.47 TL
1.15838%
Ethena USDe
44.99 TL
0.21576%
Hedera
4.06 TL
0.29267%
Sui
42.37 TL
0.87539%
Shiba Inu
0.00027689 TL
1.47025%
Rain
0.334276 TL
-1.63154%
PayPal USD
45.01 TL
0.20026%
Toncoin
59.46 TL
-1.73023%
Cronos
3.13 TL
-0.20835%
Circle USYC
50.52 TL
0.17745%
Tether Gold
210793 TL
0.14565%
World Liberty Financial
3.46 TL
0.24333%
Global Dollar
45.02 TL
0.21236%
Bittensor
11063.47 TL
1.49128%
PAX Gold
210878 TL
0.12379%
BlackRock USD Institutional Digital Liquidity Fund
45.03 TL
0.22282%
Mantle
29.15 TL
2.62246%
Polkadot
55.68 TL
-0.78952%
Uniswap
146.05 TL
0.55714%
Sky
3.78 TL
1.64144%
NEAR Protocol
63.51 TL
2.42282%
Falcon USD
44.88 TL
0.26893%
OKB
3770.92 TL
0.44499%
Pi Network
7.63 TL
0.97502%
HTX DAO
8.267E-5 TL
0.5769%
Aster
30.15 TL
0.14599%
Pepe
0.00017138 TL
1.36332%
Janus Henderson Anemoy Treasury Fund
49.58 TL
0.22934%
Ripple USD
45.02 TL
0.22665%
Aave
4184.71 TL
2.07645%
Bitget Token
89.42 TL
3.70684%
USDD
45.03 TL
0.20858%
Internet Computer
110.9 TL
0.26668%
Ondo US Dollar Yield
51 TL
0.69365%
Ethereum Classic
381.24 TL
0.75809%
BFUSD
45.02 TL
0.25305%
Ondo
11.75 TL
1.78313%
KuCoin
379.52 TL
0.54762%
Gate
332.39 TL
0.50366%
Pump.fun
0.080367 TL
-0.30021%
Quant
3219.87 TL
-0.65464%
United Stables
45 TL
0.26699%
Spiko EU T-Bills Money Market Fund
55.28 TL
0.16493%
POL (ex-MATIC)
4.25 TL
1.1261%
Superstate Short Duration U.S. Government Securities Fund (USTB)
498.01 TL
0.23221%
Cosmos Hub
87.25 TL
4.6473%
Ethena
4.84 TL
1.95248%
Algorand
4.76 TL
4.43239%
Render
80.74 TL
0.41388%
NEXO
40.45 TL
0.39181%
Worldcoin
11.74 TL
-0.10605%
Arbitrum
5.77 TL
2.34203%
Aptos
42.6 TL
0.33589%
Blockchain Capital
3726.3 TL
0.22304%
Stable
1.47 TL
14.53617%
Filecoin
41.92 TL
1.57925%
JUST
3.69 TL
-2.90514%
Official Trump
128.83 TL
0.83591%
VeChain
0.327966 TL
2.5414%
Beldex
3.6 TL
0.49952%
DeXe
593.88 TL
4.78584%
Jupiter
7.82 TL
2.80386%
Midnight
1.65 TL
-0.80546%
OUSG
5178.69 TL
0.2321%
GHO
44.98 TL
0.2183%
USDtb
45.01 TL
0.19965%
Bonk
0.00028669 TL
1.76998%
Usual USD
44.94 TL
0.21477%
YLDS
45.01 TL
0.21025%
Pudgy Penguins
0.380242 TL
1.15498%