Menüyü Kapat
  • ALTIN (TL/GR)
    6.965,35
    % 1,07
  • AMERIKAN DOLARI
    44,8950
    % 0,23
  • € EURO
    52,8913
    % -0,09
  • £ POUND
    60,8054
    % 0,01
  • ¥ YUAN
    6,5872
    % 0,32
  • РУБ RUBLE
    0,5912
    % 0,77
  • BITCOIN/TL
    3392117,104
    % -2,32
  • BIST 100
    14.587,93
    % 2,72

Canlı Borsa

MenkulFiyat%Zaman
A1CAP 15,196,3718:08:47
A1YEN 35,060,4018:09:49
AAGYO 21,120,1918:09:52
ACSEL 123,207,0418:08:49
ADEL 42,180,4318:08:01
ADESE 1,174,4618:09:47
ADGYO 60,301,3418:09:59
AEFES 19,424,5218:09:50
AFYON 14,321,9918:09:23
AGESA 236,300,8518:09:56
AGHOL 32,043,9618:08:39
AGROT 3,239,8618:09:47
AGYO 8,603,4918:05:09
AHGAZ 25,341,6918:08:52
AHSGY 18,091,9218:09:37
AKBNK 83,556,9818:09:41
AKCNS 214,807,4518:09:40
AKENR 10,141,9118:08:42
AKFGY 2,893,5818:09:32
AKFIS 49,169,2418:09:29
AKFYE 21,46-0,9218:09:52
AKGRT 7,583,2718:08:02
AKHAN 29,06-0,8218:09:47
AKMGY 282,50-2,5918:08:43
AKSA 10,952,3418:09:08
AKSEN 80,10-1,6018:09:57
AKSGY 9,530,3218:09:36
AKSUE 37,00-0,3818:08:24
AKYHO 2,701,8917:59:36
ALARK 95,552,5218:09:44
ALBRK 9,213,1418:09:16
ALCAR 829,002,9818:05:09
ALCTL 144,500,7018:05:09
ALFAS 40,043,7818:09:52
ALGYO 5,423,6318:09:37
ALKA 11,704,0918:08:43
ALKIM 19,361,3118:09:50
ALKLC 450,000,6718:09:24
ALTNY 15,96-0,0618:09:27
ALVES 3,831,8618:09:42
ANELE 34,809,9918:09:59
ANGEN 11,242,0018:08:02
ANHYT 113,802,8018:08:46
ANSGR 28,341,8018:09:45
APBDL 38,421,5118:05:09
APGLD 585,001,6518:05:07
APLIB 51,105,4318:05:07
APMDL 27,073,3618:05:07
APX30 41,815,6618:08:01
ARASE 103,302,5818:08:54
ARCLK 118,702,3318:09:35
ARDYZ 42,180,3818:09:26
ARENA 28,121,0118:08:19
ARFYE 32,849,9818:09:51
ARMGD 147,500,6118:05:09
ARSAN 3,694,8318:09:45
ARTMS 44,72-1,5018:08:06
ARZUM 2,90-9,9418:09:52
ASELS 414,000,7318:09:53
ASGYO 11,272,9218:09:24
ASTOR 196,702,4518:09:50
ASUZU 71,203,0418:09:43
ATAGY 13,303,1018:09:42
ATAKP 56,101,2618:05:09
ATATP 148,003,3518:09:19
ATATR 16,705,0318:09:42
ATEKS 95,00-0,5218:05:09
ATLAS 7,590,0018:09:09
ATSYH 57,003,7318:05:09
AVGYO 13,07-0,7618:09:47
AVHOL 38,363,6818:09:21
AVOD 4,331,4118:09:30
AVPGY 56,502,4518:05:09
AVTUR 19,50-4,9718:09:42
AYCES 1.232,00-1,6018:09:41
AYDEM 29,480,4118:09:19
AYEN 33,600,4818:09:30
AYES 32,701,8718:09:18
AYGAZ 269,25-7,1618:09:44
AZTEK 4,614,5418:09:35
BAGFS 34,74-0,4018:08:58
BAHKM 121,60-0,4918:08:36
BAKAB 46,042,0818:08:01
BALAT 90,000,9518:08:10
BALSU 15,895,7918:09:42
BANVT 165,502,4818:09:32
BARMA 58,501,7418:09:59
BASCM 15,022,8818:08:01
BASGZ 51,151,7918:08:45
BAYRK 5,080,2018:09:53
BEGYO 4,554,1218:09:17
BERA 17,561,0418:09:57
BESLR 13,963,1018:09:39
BESTE 24,981,1318:09:45
BEYAZ 31,303,6418:09:50
BFREN 157,404,1018:08:07
BIENY 26,321,1518:09:17
BIGCH 7,704,7618:08:47
BIGEN 11,766,4318:09:49
BIGTK 214,000,9918:09:52
BIMAS 765,002,5518:09:55
BINBN 168,703,1218:05:09
BINHO 9,85-0,1018:09:57
BIOEN 19,65-3,0118:09:55
BIZIM 27,901,9018:09:54
BJKAS 1,624,5218:09:42
BLCYT 33,283,3518:09:56
BLUME 41,40-0,6218:09:36
BMSCH 16,712,9618:08:25
BMSTL 83,900,0018:09:59
BNTAS 6,832,4018:09:01
BOBET 20,404,6718:09:49
BORLS 6,399,9818:09:54
BORSK 7,373,5118:09:50
BOSSA 6,680,9118:08:44
BRISA 88,204,3818:08:03
BRKO 13,50-0,8818:09:53
BRKSN 8,730,8117:59:29
BRKVY 100,707,5918:09:32
BRLSM 15,806,1818:09:59
BRMEN 7,81-8,1218:08:01
BRSAN 566,004,3318:09:54
BRYAT 2.233,004,5418:09:42
BSOKE 35,00-0,0618:08:55
BTCIM 6,671,3718:09:58
BUCIM 6,425,5918:09:36
BULGS 45,123,9218:09:42
BURCE 53,9010,0018:09:59
BURVA 1.025,007,2718:09:44
BVSAN 115,202,8618:09:38
BYDNR 40,004,2818:08:09
CANTE 1,773,5118:09:58
CASA 98,90-2,7518:08:01
CATES 44,320,9618:09:19
CCOLA 79,151,0218:09:54
CELHA 9,871,8618:09:19
CEMAS 5,162,7918:09:38
CEMTS 11,473,4318:09:24
CEMZY 74,104,3718:09:56
CEOEM 24,140,8418:09:32
CGCAM 42,163,1318:09:56
CIMSA 54,353,5218:09:11
CLEBI 2.157,009,9918:09:20
CMBTN 1.901,005,3218:09:57
CMENT 339,252,8018:05:09
CONSE 3,613,1418:09:30
COSMO 219,102,4318:08:01
CRDFA 30,542,0018:09:59
CRFSA 192,005,4918:09:53
CUSAN 26,32-0,9818:09:48
CVKMD 36,403,8218:09:57
CWENE 35,58-1,9818:10:00
DAGI 6,212,8118:09:54
DAPGM 10,63-0,6518:09:54
DARDL 2,142,8818:08:59
DCTTR 11,552,6718:09:55
DENGE 2,602,7718:09:59
DERHL 16,102,5518:09:40
DERIM 40,202,2918:09:35
DESA 14,70-0,3418:09:39
DESPC 42,585,0818:08:36
DEVA 67,901,4218:09:52
DGATE 76,404,3718:09:44
DGGYO 31,56-1,2517:59:33
DGNMO 8,879,9118:09:19
DIRIT 29,140,4818:08:33
DITAS 33,261,7718:08:01
DMRGD 5,04-1,1818:09:54
DMSAS 8,973,1018:09:58
DNISI 21,342,5018:08:22
DOAS 190,901,2718:09:56
DOCO 10.000,006,7218:09:56
DOFER 35,702,4118:09:28
DOFRB 111,004,2318:09:52
DOGUB 125,809,9718:09:54
DOHOL 21,44-1,0218:09:32
DOKTA 24,863,5818:08:01
DSTKF 2.276,003,7418:09:52
DUNYH 108,803,2318:08:50
DURDO 4,638,9418:09:59
DURKN 21,16-0,4718:08:07
DYOBY 15,20-0,2618:09:50
DZGYO 8,332,2118:08:36
EBEBK 71,004,3418:09:07
ECILC 91,451,7818:09:53
ECOGR 37,44-1,4718:09:53
ECZYT 365,000,1418:09:56
EDATA 24,709,2018:09:56
EDIP 37,482,4618:08:02
EFOR 8,1410,0018:09:57
EGEEN 6.995,009,9018:09:53
EGEGY 31,06-2,3318:09:56
EGEPO 17,762,9018:08:01
EGGUB 125,30-2,1118:09:56
EGPRO 37,907,9818:09:16
EGSER 2,972,0618:09:48
EKGYO 22,346,5818:09:51
EKIZ 95,003,2618:09:20
EKOS 5,873,5318:09:56
EKSUN 6,059,2118:09:47
ELITE 30,463,4618:08:30
EMKEL 29,449,9318:09:59
EMNIS 150,101,4218:09:37
EMPAE 39,261,7118:09:54
ENDAE 16,491,2918:09:39
ENERY 9,291,2018:09:23
ENJSA 127,000,0818:09:54
ENKAI 108,004,0518:09:57
ENPRA 94,25-4,8018:09:44
ENSRI 21,92-7,7418:09:41
ENTRA 11,181,3618:09:54
EPLAS 6,122,8618:08:01
ERBOS 205,202,1418:09:55
ERCB 63,503,4218:09:34
EREGL 32,043,6918:09:57
ERSU 26,540,1518:08:02
ESCAR 51,252,5018:09:09
ESCOM 4,748,2218:09:57
ESEN 4,283,1318:09:44
ETILR 4,537,0918:09:57
ETYAT 22,301,8318:08:32
EUHOL 13,584,0618:08:01
EUKYO 22,003,7718:05:07
EUPWR 40,201,3118:09:58
EUREN 5,371,9018:09:59
EUYO 19,003,8318:08:02
EYGYO 2,801,0818:09:18
FADE 15,551,1118:08:54
FENER 3,213,2218:09:59
FLAP 15,015,7018:08:48
FMIZP 298,503,9218:09:56
FONET 5,07-0,3918:09:44
FORMT 2,891,0518:09:58
MenkulFiyat%Zaman
FORTE 98,15-0,1018:09:44
FRIGO 8,793,5318:09:33
FRMPL 34,902,7718:09:56
FROTO 109,303,2118:10:00
FZLGY 16,13-3,7618:09:58
GARAN 146,406,8618:09:56
GARFA 29,062,9018:09:13
GATEG 344,001,2518:08:37
GEDIK 5,982,7518:09:56
GEDZA 29,983,7418:09:32
GENIL 10,34-0,1918:09:49
GENKM 14,051,3718:09:44
GENTS 7,192,7118:09:59
GEREL 35,88-0,2818:09:58
GESAN 47,562,0618:09:59
GIPTA 89,00-5,2718:09:57
GLBMD 12,841,8218:08:44
GLCVY 63,606,6218:09:16
GLDTR 601,752,8618:08:39
GLRMK 244,903,9018:09:51
GLRYH 4,493,9418:08:26
GLYHO 16,211,9518:08:01
GMSTR 734,755,0418:09:29
GMTAS 38,986,3918:09:58
GOKNR 22,541,9018:09:59
GOLTS 382,002,1418:09:42
GOODY 15,501,7718:09:51
GOZDE 21,102,1318:09:36
GRNYO 17,159,0318:08:48
GRSEL 324,001,8918:09:57
GRTHO 255,500,7918:09:48
GSDDE 10,683,7918:08:10
GSDHO 5,071,6018:08:51
GSRAY 1,131,8018:09:58
GUBRF 539,503,0618:09:05
GUNDG 827,00-4,9418:09:56
GWIND 26,960,1518:09:57
GZNMI 83,255,0518:09:45
HALKB 41,144,3618:09:56
HALKS 1.247,663,1018:00:10
HATEK 16,589,8718:08:58
HATSN 41,302,0318:09:44
HDFGS 3,6310,0018:09:40
HEDEF 136,00-1,8118:08:07
HEKTS 3,322,1518:09:51
HKTM 15,124,4218:09:54
HLGYO 5,841,7418:09:57
HOROZ 58,301,3918:09:58
HRKET 66,154,3418:09:49
HTTBT 41,902,8018:09:06
HUBVC 3,382,4218:08:25
HUNER 3,304,4318:09:37
HURGZ 5,731,4218:09:53
ICBCT 15,164,1918:09:48
ICUGS 4,389,7718:09:34
IDGYO 3,730,8118:08:05
IEYHO 98,100,2018:09:57
IHAAS 80,852,3418:10:00
IHEVA 2,252,7418:08:10
IHGZT 1,492,7618:09:26
IHLAS 2,192,3418:09:55
IHLGM 2,121,9218:09:50
IHYAY 1,902,7018:08:02
IMASM 4,112,7518:09:59
INDES 10,006,1618:09:51
INFO 3,614,9418:09:58
INGRM 432,003,7217:57:52
INTEK 261,001,5618:08:38
INTEM 297,505,3118:09:28
INVEO 8,123,7018:09:49
INVES 593,004,0418:09:33
ISATR 4.950.000,000,0018:10:01
ISBIR 75,002,7418:08:10
ISBTR 459.997,50-0,2218:05:08
ISCTR 15,114,6418:10:01
ISDMR 46,606,6418:09:32
ISFIN 21,002,5418:08:42
ISGLK 744,502,4118:05:09
ISGSY 125,501,9518:09:56
ISGYO 21,003,3518:09:38
ISKPL 17,562,0318:09:53
ISKUR 2.749.985,000,0018:10:01
ISMEN 45,804,5718:09:36
ISSEN 8,355,5618:09:57
ISYAT 8,451,8118:09:47
IZENR 10,604,5418:09:17
IZFAS 72,358,2318:09:58
IZINV 68,351,1118:09:07
IZMDC 6,993,5618:08:09
JANTS 18,402,8518:09:52
KAPLM 650,007,6218:09:38
KAREL 10,03-2,8118:09:50
KARSN 10,904,4118:09:54
KARTN 85,959,9818:09:56
KATMR 2,862,1418:09:58
KAYSE 5,100,7918:09:56
KBORU 24,12-3,9018:08:49
KCAER 12,003,4518:09:31
KCHOL 211,803,5718:09:59
KENT 438,000,6318:05:09
KERVN 4,013,6218:09:30
KFEIN 9,086,0718:09:11
KGYO 11,388,1718:09:23
KIMMR 17,564,4618:09:52
KLGYO 5,454,8118:09:58
KLKIM 38,603,4318:09:53
KLMSN 35,541,9518:09:37
KLNMA 9,903,9918:05:09
KLRHO 119,9010,0018:08:41
KLSER 27,562,8418:09:35
KLSYN 11,201,6318:09:51
KLYPV 62,702,7918:09:48
KMPUR 18,902,7218:09:04
KNFRT 12,934,9518:08:18
KOCMT 2,693,8618:09:05
KONKA 16,522,1018:09:59
KONTR 13,129,9718:10:00
KONYA 4.557,509,9518:05:09
KOPOL 6,38-0,9318:09:37
KORDS 65,000,1518:09:46
KOTON 15,983,7718:08:15
KRDMA 33,642,7518:08:41
KRDMB 74,800,9418:09:49
KRDMD 36,903,3018:09:56
KRGYO 2,903,2018:09:41
KRONT 21,000,9618:05:09
KRPLS 9,231,7618:09:12
KRSTL 9,462,7118:09:37
KRTEK 24,840,6518:08:02
KRVGD 2,90-0,3418:09:45
KSTUR 3.502,50-1,7518:05:09
KTLEV 85,001,1918:09:05
KTSKR 128,409,9318:09:09
KUTPO 100,102,9818:08:39
KUVVA 124,50-0,4018:08:55
KUYAS 89,30-2,0818:09:44
KZBGY 3,254,5018:09:06
KZGYO 23,961,7018:09:43
LIDER 148,603,6318:09:16
LIDFA 3,661,6718:08:31
LILAK 39,682,5318:09:31
LINK 5,674,4218:09:22
LKMNH 15,841,8618:09:13
LMKDC 34,00-0,1818:09:54
LOGO 144,302,9218:08:37
LRSHO 4,003,0918:09:33
LUKSK 108,004,7518:08:45
LXGYO 17,30-0,4618:08:02
LYDHO 200,008,1118:08:40
LYDYE 15.860,00-0,8918:08:19
MAALT 1.353,00-9,6818:08:01
MACKO 41,667,8218:09:59
MAGEN 62,150,7318:09:57
MAKIM 18,511,7018:09:57
MAKTK 14,063,5318:09:24
MANAS 25,560,2418:09:54
MARBL 13,252,8718:09:51
MARKA 55,352,3118:09:09
MARMR 3,157,1418:09:52
MARTI 2,14-1,3818:09:05
MAVI 45,403,3718:09:56
MCARD 182,400,7218:09:40
MEDTR 30,062,8018:08:01
MEGAP 2,729,6818:05:09
MEGAP 2,729,6818:05:09
MEGMT 80,30-0,7418:09:28
MEKAG 4,461,1318:08:44
MEPET 23,06-2,3718:05:09
MERCN 20,084,9118:09:51
MERIT 17,743,1418:09:13
MERKO 15,59-2,8118:09:35
METRO 6,831,1918:08:40
MEYSU 16,34-2,9718:09:32
MGROS 673,002,0518:09:53
MHRGY 3,882,9218:09:14
MIATK 40,463,0618:09:31
MMCAS 83,703,4018:05:09
MNDRS 13,284,4018:09:45
MNDTR 6,242,6318:09:42
MOBTL 13,801,2518:09:52
MOGAN 13,21-0,1518:09:49
MOPAS 41,880,0018:09:02
MPARK 479,004,9318:09:44
MRGYO 1,652,4818:09:27
MRSHL 1.627,005,1018:08:06
MSGYO 8,134,7718:09:52
MTRKS 23,404,1918:09:14
MTRYO 9,46-3,3718:05:09
MZHLD 6,400,4718:09:37
NATEN 8,332,7118:08:43
NETAS 64,152,2318:09:45
NETCD 144,50-2,9618:09:48
NIBAS 6,62-6,8918:09:08
NPTLR 45,030,1118:08:01
NTGAZ 12,40-0,3218:08:01
NTHOL 40,984,6518:08:25
NUGYO 9,722,5318:05:09
NUHCM 254,002,5018:08:53
OBAMS 8,201,1118:09:38
OBASE 38,401,1618:08:40
ODAS 7,212,7118:09:45
ODINE 884,50-0,6218:09:25
OFSYM 61,150,9118:08:24
ONCSM 281,000,4518:08:43
ONRYT 62,652,1218:08:10
OPK30 70,602,1418:05:09
OPT25 53,642,8418:05:09
OPTGY 176,105,7318:05:07
OPTLR 55,620,1118:09:25
OPX30 87,461,6318:05:09
ORCAY 3,85-2,0418:09:56
ORGE 80,005,1218:08:01
ORMA 164,200,4318:08:02
OSMEN 8,306,2718:05:09
OSTIM 2,862,5118:08:40
OTKAR 408,500,1218:09:32
OTTO 342,00-2,9818:09:28
OYAKC 25,540,7918:09:50
OYAYO 55,702,2018:05:09
OYLUM 7,962,1818:09:42
OYYAT 58,006,6218:05:09
OZATD 265,75-5,0918:08:07
OZGYO 2,104,4818:05:09
OZKGY 13,182,0118:09:47
OZKGY 13,182,0118:09:47
OZRDN 32,481,5018:09:40
OZSUB 23,941,0118:08:51
OZYSR 48,968,8018:08:25
PAGYO 129,701,8918:08:36
PAHOL 1,654,4318:09:54
PAMEL 86,502,7918:08:07
PAPIL 18,289,9918:09:20
MenkulFiyat%Zaman
PARSN 85,004,5518:08:43
PASEU 126,004,3018:09:42
PATEK 21,80-2,5918:09:46
PCILT 27,46-0,2218:09:17
PEKGY 14,383,4518:09:56
PENGD 11,592,8418:09:50
PENTA 14,330,4218:09:44
PETKM 21,98-3,0918:09:49
PETUN 12,541,3718:09:48
PGSUS 196,905,8618:09:58
PINSU 12,620,5618:09:37
PKART 88,553,5718:08:09
PKENT 174,601,3918:09:25
PLTUR 25,083,6418:08:51
PNLSN 46,682,5018:08:45
PNSUT 12,900,0018:09:33
POLHO 23,122,3018:09:50
POLTK 6.060,007,8818:09:16
PRDGS 7,573,5618:09:46
PRKAB 41,323,9818:08:31
PRKME 19,802,4318:08:58
PRZMA 17,706,1218:08:03
PSDTC 135,902,0318:05:09
PSGYO 3,029,8218:09:58
QNBFK 41,38-0,2918:08:58
QNBTR 263,25-0,2818:05:09
QTEMZ 362,000,5818:05:07
QUAGR 4,100,0018:09:59
RALYH 319,753,0618:09:50
RAYSG 217,207,3118:09:43
REEDR 8,409,9518:09:58
RGYAS 185,500,4918:09:48
RNPOL 3,071,9918:08:57
RODRG 20,401,0918:08:46
ROYAL 6,800,0018:10:01
RTALB 3,723,0518:09:04
RUBNS 31,901,5318:09:27
RUZYE 12,362,0618:09:54
RYGYO 33,804,2618:09:51
RYSAS 22,220,7318:09:34
SAFKR 26,30-1,2818:09:44
SAHOL 105,105,6318:09:58
SAMAT 5,502,8018:08:43
SANEL 35,60-1,9318:08:02
SANFM 8,51-2,1818:09:24
SANKO 22,821,4218:09:35
SARKY 30,327,1418:09:59
SASA 3,142,6118:09:59
SAYAS 44,181,3318:09:10
SDTTR 229,30-1,3318:09:54
SEGMN 62,801,8718:08:25
SEGYO 5,001,6318:09:42
SEKFK 11,050,0918:08:01
SEKUR 7,75-0,6418:09:05
SELEC 90,401,6218:08:01
SELVA 2,314,5218:09:11
SERNT 9,122,7018:09:59
SEYKM 4,531,8018:08:02
SILVR 2,603,1718:09:16
SISE 48,343,0718:09:54
SKBNK 13,202,3318:09:53
SKTAS 3,385,9618:08:30
SKYLP 329,259,9318:08:11
SKYMD 13,492,0418:09:54
SMART 34,78-3,7118:08:40
SMRTG 7,460,6718:09:47
SMRVA 97,60-1,4618:09:45
SNGYO 3,804,6818:09:20
SNICA 4,172,9618:09:52
SNPAM 21,741,2118:08:01
SODSN 10,799,5418:05:09
SOKE 18,050,8418:09:45
SOKM 52,753,6318:09:55
SONME 146,30-1,8118:05:09
SRVGY 3,313,7618:08:37
SUMAS 265,001,7318:05:09
SUNTK 38,520,8418:09:00
SURGY 70,000,8618:09:33
SUWEN 9,933,7618:09:49
SVGYO 20,20-2,6018:09:54
TABGD 265,503,3118:09:46
TARKM 425,254,7418:09:11
TATEN 14,415,9618:09:59
TATGD 16,790,8418:09:58
TAVHL 320,002,6518:09:50
TBORG 148,502,7718:08:01
TCELL 120,502,7318:09:42
TCKRC 97,700,8818:09:49
TDGYO 16,701,2118:08:22
TEHOL 23,845,9618:09:56
TEKTU 12,271,5718:09:50
TERA 396,005,6018:09:57
TEZOL 18,450,9318:09:25
TGSAS 165,800,4218:09:40
THYAO 329,003,7018:09:52
TKFEN 120,802,4618:09:46
TKNSA 24,205,0318:09:54
TLMAN 98,702,0718:05:09
TMPOL 684,000,2918:08:01
TMSN 107,002,9818:09:02
TNZTP 24,400,5818:08:01
TOASO 294,502,1718:09:05
TRALT 49,407,3918:09:47
TRCAS 46,762,1418:09:26
TRENJ 99,553,0018:09:10
TRGYO 92,953,6218:09:50
TRHOL 1.175,002,0018:09:40
TRILC 18,052,6718:09:35
TRMET 141,003,6818:09:54
TSGYO 6,993,7118:05:09
TSKB 12,663,8618:09:57
TSPOR 1,023,0318:09:48
TTKOM 65,404,0618:09:42
TTRAK 492,252,3918:09:41
TUCLK 4,445,2118:08:05
TUKAS 2,582,7918:09:58
TUPRS 253,00-5,6018:09:58
TUREX 9,083,4218:09:44
TURGG 32,260,3118:09:41
TURSG 14,715,6018:10:00
UCAYM 31,900,6318:09:58
UFUK 1.595,001,0818:05:07
ULAS 30,42-0,7818:09:43
ULKER 124,802,3818:09:57
ULUFA 4,74-0,4218:09:54
ULUSE 215,800,4218:08:24
ULUUN 8,131,1218:10:00
UMPAS 9,300,0018:10:01
UNLU 13,733,0818:09:05
USAK 1,834,5718:09:58
USDTR 4.189,000,1018:08:00
VAKBN 35,404,6718:09:51
VAKFA 13,624,0518:10:00
VAKFN 1,944,3018:09:45
VAKKO 83,40-0,3018:09:40
VANGD 95,504,6018:09:20
VBTYZ 22,806,2418:09:23
VERTU 42,283,8818:09:01
VERUS 542,004,6318:08:47
VESBE 7,665,2218:09:56
VESTL 30,085,0318:10:00
VKFYO 32,402,5318:08:01
VKGYO 2,842,5318:09:39
VKING 27,502,2318:08:11
VRGYO 2,482,0618:09:31
VSNMD 98,50-0,6618:09:35
YAPRK 16,30-3,6618:09:55
YATAS 44,061,9418:09:42
YAYLA 24,322,6218:09:27
YBTAS 18,500,5418:08:01
YEOTK 52,503,4518:09:55
YESIL 1,502,0418:09:59
YGGYO 215,100,1918:08:01
YIGIT 23,861,6218:09:34
YKBNK 39,304,8618:09:52
YKSLN 3,233,1918:09:48
YONGA 55,001,6618:09:52
YUNSA 8,921,5918:09:43
YYAPI 0,982,0818:09:13
YYLGD 12,283,1918:09:56
Z30EA 203,203,3618:05:07
Z30KE 167,602,2618:09:07
Z30KP 250,002,0418:05:07
ZEDUR 9,130,6618:09:47
ZELOT 129,202,9518:08:01
ZERGY 21,402,0018:09:59
ZGOLD 755,002,4818:09:51
ZGYO 29,409,9518:09:59
ZOREN 3,217,0018:09:47
ZPBDL 259,501,8818:05:08
ZPLIB 218,305,4618:08:48
ZPT10 116,452,7318:05:08
ZPX30 220,252,8218:08:01
ZRE20 184,503,3018:05:08
ZRGYO 21,621,9818:09:29
ZSR25 51,342,8418:05:08
ZTLRF 1.198,500,1318:08:01
ZTLRK 1.197,500,1318:05:08
ZTM25 190,803,0518:05:07
Araç çubuğuna atla