Menüyü Kapat
  • ALTIN (TL/GR)
    6.175,37
    % -1,31
  • AMERIKAN DOLARI
    47,5574
    % 0,18
  • € EURO
    54,8602
    % 0,06
  • £ POUND
    64,2310
    % 0,41
  • ¥ YUAN
    7,0436
    % 0,10
  • РУБ RUBLE
    0,5956
    % 0,44
  • BITCOIN/TL
    2992139,253
    % -0,20
  • BIST 100
    13.458,10
    % 1,24

Canlı Borsa

MenkulFiyat%Zaman
A1CAP 8,781,2718:08:01
A1YEN 2,64-0,3818:05:18
AAGYO 12,942,7018:09:23
ACSEL 124,20-0,2418:08:01
ADEL 29,062,0418:08:16
ADESE 0,873,5718:09:31
ADGYO 48,520,8318:05:18
AEFES 21,88-0,9118:09:48
AFYON 12,840,3118:08:22
AGESA 242,902,1018:08:22
AGHOL 35,500,1118:09:40
AGROT 2,411,6918:08:17
AGYO 7,310,5518:08:37
AHGAZ 33,460,6618:09:44
AHSGY 18,701,0818:08:01
AKBNK 63,402,9218:09:58
AKCNS 237,000,8118:09:24
AKENR 9,981,7318:09:39
AKFGY 2,770,0018:08:02
AKFIS 91,80-1,2918:09:30
AKFYE 23,88-0,6718:09:59
AKGRT 6,69-0,8918:08:56
AKHAN 48,069,9818:09:18
AKMGY 237,402,8618:08:01
AKSA 13,005,5218:09:58
AKSEN 94,15-2,9418:09:35
AKSGY 9,301,0918:08:28
AKSUE 41,52-9,9318:09:40
AKYHO 2,24-1,3218:09:49
ALARK 101,000,1018:09:36
ALBRK 7,93-0,2518:09:49
ALBTN 30,40-9,9518:09:55
ALCAR 740,002,0718:09:52
ALCTL 180,000,7318:09:44
ALFAS 41,040,2018:09:41
ALGYO 3,32-0,3018:09:48
ALKA 8,16-0,1218:09:07
ALKIM 15,55-1,2718:09:01
ALKLC 396,500,1318:09:44
ALTNY 15,380,3318:09:48
ALVES 2,18-3,5418:09:53
ANELE 121,002,6318:09:51
ANGEN 9,39-0,1118:09:45
ANHYT 115,005,1218:09:59
ANSGR 27,201,1918:08:43
APBDL 36,501,3318:05:18
APGLD 505,00-1,8518:05:16
APLIB 41,682,8618:05:18
APMDL 24,801,5618:05:18
APX30 37,071,4518:05:18
ARASE 113,402,1618:08:13
ARCLK 97,250,3618:09:46
ARDYZ 72,306,5618:09:50
ARENA 21,761,8718:09:54
ARFYE 29,300,4818:09:31
ARMGD 180,30-9,9918:09:52
ARSAN 3,372,7418:09:54
ARTMS 42,005,7918:09:54
ARZUM 1,67-2,3418:09:40
ASELS 342,251,4118:09:59
ASGYO 10,831,6918:08:20
ASTOR 295,502,7818:09:58
ASUZU 50,901,5018:09:49
ATAGY 10,705,3118:05:16
ATAKP 49,920,0018:09:55
ATATP 251,009,9418:09:58
ATATR 13,65-1,6618:09:59
ATEKS 113,00-1,6518:05:16
ATLAS 7,080,5718:05:18
ATSYH 111,00-5,1318:05:16
AVGYO 13,38-2,1918:09:57
AVHOL 39,00-2,6018:09:17
AVOD 3,741,0818:09:56
AVPGY 51,953,8018:09:38
AVTUR 15,868,4118:05:16
AYCES 460,00-1,0818:09:40
AYDEM 22,740,3518:09:21
AYEN 31,401,1618:08:27
AYES 28,08-7,3318:08:01
AYGAZ 264,751,7318:08:46
AZTEK 4,21-0,2418:09:52
BAGFS 23,34-0,5118:08:52
BAHKM 121,502,5318:09:47
BAKAB 43,92-0,7718:09:49
BALAT 71,50-0,8318:05:18
BALSU 14,90-2,3018:09:57
BANVT 156,50-0,4518:09:45
BARMA 25,080,0018:10:00
BASCM 13,607,6818:08:26
BASGZ 44,402,4518:09:32
BAYRK 4,272,8918:09:51
BEGYO 3,470,8718:09:55
BERA 12,780,9518:09:59
BESLR 12,290,4918:09:51
BESTE 28,00-0,3618:09:54
BETAE 77,70-1,6518:09:49
BEYAZ 23,90-0,2518:09:56
BFREN 124,600,9718:09:10
BIENY 20,541,4818:08:47
BIGCH 6,811,7918:09:25
BIGEN 111,007,4518:09:56
BIGTK 364,500,3418:09:41
BIMAS 390,251,8918:09:57
BINBN 175,20-1,6318:08:35
BINHO 9,411,2918:09:57
BIOEN 17,210,0618:09:32
BIZIM 23,76-0,1718:09:11
BJKAS 1,918,5218:09:46
BLCYT 19,41-0,0518:09:06
BLUME 33,986,3218:09:22
BMSCH 12,420,6518:08:47
BMSTL 43,000,0918:09:52
BNTAS 6,395,6218:09:15
BOBET 18,08-0,7118:08:27
BORLS 5,36-0,9218:08:49
BORSK 5,62-4,5818:09:48
BOSSA 6,260,4818:09:19
BRISA 80,151,0118:08:02
BRKO 10,80-1,9118:09:48
BRKSN 7,491,0818:09:25
BRKVY 75,000,8118:09:31
BRLSM 15,300,9918:09:35
BRMEN 16,53-8,1218:08:01
BRSAN 521,50-1,2318:09:54
BRYAT 1.709,002,8918:08:13
BSOKE 35,56-0,6718:08:24
BTCIM 4,900,6218:09:54
BUCIM 5,040,8018:09:32
BULGS 37,90-1,5618:09:32
BURCE 36,40-0,1118:09:47
BURVA 705,00-7,1818:09:35
BVSAN 106,401,3318:09:54
BYDNR 38,220,6818:08:01
CANTE 1,200,8418:09:52
CASA 67,301,9718:05:18
CATES 47,804,0918:09:23
CCOLA 91,050,6118:09:34
CELHA 24,562,3318:09:17
CEMAS 4,040,7518:08:41
CEMTS 8,86-0,5618:08:26
CEMZY 12,10-0,3318:09:23
CEOEM 22,041,1918:08:16
CGCAM 38,900,4118:08:53
CIMSA 44,84-2,9918:09:57
CLEBI 1.443,00-0,2818:09:23
CMBTN 1.561,002,0318:09:57
CMENT 279,752,1018:05:18
CONSE 2,361,7218:09:43
COSMO 119,801,5318:08:35
CRDFA 42,26-1,7718:05:18
CRFSA 181,407,3418:09:58
CUSAN 23,523,1618:09:34
CVKMD 37,821,8318:09:56
CWENE 34,00-3,6818:09:59
DAGI 8,98-0,1118:09:58
DAPGM 8,69-0,6918:09:43
DARDL 1,680,6018:09:16
DCTTR 11,673,4618:08:02
DENGE 2,342,6318:09:20
DERHL 10,34-0,1018:09:22
DERIM 34,18-0,6418:09:59
DESA 9,451,2918:08:55
DESPC 41,023,1218:09:35
DEVA 70,10-3,3118:09:28
DGATE 107,005,8418:09:55
DGGYO 34,20-2,4518:05:18
DGNMO 8,694,8318:09:39
DIRIT 23,221,4018:09:30
DITAS 23,62-2,4018:09:53
DMRGD 11,810,9418:09:52
DMSAS 8,18-3,0818:08:01
DNISI 18,870,5318:08:01
DOAS 190,404,9018:09:58
DOCO 11.082,500,0018:08:22
DOFER 27,44-2,0018:09:56
DOFRB 140,406,5318:09:50
DOGUB 80,90-4,0318:09:47
DOHOL 20,92-1,6018:09:51
DOKTA 21,521,8018:08:56
DSTKF 1.703,00-5,2818:09:57
DUNYH 155,309,9918:09:49
DURDO 4,954,8718:09:12
DURKN 18,191,2818:08:02
DYOBY 12,721,7618:08:18
DZGYO 7,173,6118:09:19
EBEBK 88,004,2718:08:52
ECILC 68,302,9418:09:45
ECOGR 36,329,9918:09:59
ECZYT 315,505,8718:09:28
EDATA 17,753,6218:09:34
EDIP 33,52-0,9518:08:46
EFOR 20,74-2,9018:09:31
EGEEN 5.270,001,1018:08:35
EGEGY 28,94-4,4918:09:52
EGEPO 18,451,8218:09:58
EGGUB 94,052,6218:08:07
EGPRO 33,46-0,4218:09:14
EGSER 2,842,1618:08:01
EKDMR 49,003,8118:09:32
EKGYO 17,911,0218:09:59
EKIM 18,90-1,3618:09:56
EKIZ 68,10-1,5918:08:04
EKOS 5,400,9318:09:19
EKSUN 6,220,8118:09:00
ELITE 28,64-0,2118:09:43
EMKEL 18,360,6018:09:23
EMNIS 154,805,5913:55:16
EMPAE 52,007,3018:09:58
ENDAE 15,160,2618:08:48
ENERY 9,210,9918:09:56
ENJSA 108,90-0,5518:09:44
ENKAI 87,602,7618:09:56
ENPRA 58,001,3118:08:11
ENSRI 5,37-2,0118:09:40
ENTRA 5,25-1,3218:09:55
EPLAS 5,434,2218:09:08
ERBOS 153,70-0,1318:08:07
ERCB 48,14-1,5518:09:28
EREGL 42,540,3318:09:50
ERSU 23,20-1,6117:59:05
ESCAR 45,98-1,3318:09:01
ESCOM 5,333,5018:09:45
ESEN 3,36-1,1818:09:56
ETILR 5,825,8218:08:23
ETYAT 12,902,5418:05:18
EUHOL 10,00-0,9918:09:04
EUKYO 13,152,5717:59:50
EUPWR 85,10-0,8718:09:58
EUREN 3,931,5518:08:56
EUYO 5,00-0,2018:08:35
EYGYO 2,151,9018:08:47
FADE 15,100,6718:09:37
FENER 2,971,0218:09:40
FLAP 9,980,7117:59:50
FMIZP 283,001,4318:05:18
FONET 5,265,6218:09:30
FORMT 1,790,5618:09:42
MenkulFiyat%Zaman
FORTE 108,604,2218:09:18
FRIGO 2,13-0,9318:09:26
FRMPL 31,004,1718:08:20
FROTO 80,104,4318:09:55
FZLGY 11,100,7318:09:59
GARAN 123,400,2418:09:59
GARFA 26,421,1518:09:58
GATEG 284,00-2,0718:08:51
GEDIK 6,241,9618:09:56
GEDZA 27,240,0718:09:45
GENIL 9,322,9818:09:58
GENKM 10,480,3818:09:49
GENTS 5,512,9918:09:29
GEREL 41,982,3918:09:38
GESAN 74,75-0,8618:09:49
GIPTA 57,45-1,2018:09:58
GLBMD 12,000,1718:09:42
GLCVY 51,000,2918:09:11
GLDTR 517,50-1,2418:09:04
GLRMK 149,501,0818:09:39
GLRYH 3,000,6718:09:29
GLYHO 16,281,6218:09:56
GMSTR 533,00-1,2518:09:24
GMTAS 45,12-4,0018:09:42
GOKNR 23,202,2018:09:52
GOLDA 13,50-2,2418:09:58
GOLTS 287,25-0,5218:08:14
GOODY 2,521,6118:09:01
GOZDE 23,681,2018:08:23
GRNYO 13,722,4617:59:36
GRSEL 356,00-1,1118:09:59
GRTHO 245,80-0,8518:08:12
GSDDE 12,261,4118:09:07
GSDHO 4,780,8418:09:14
GSRAY 0,981,0318:09:59
GUBRF 398,50-0,6218:09:35
GUNDG 1.727,00-9,9618:09:57
GWIND 24,260,5018:09:51
GZNMI 61,10-1,4518:09:30
HALKB 37,444,7618:09:48
HALKS 1.090,001,2617:59:40
HATEK 13,25-9,9918:09:09
HATSN 56,10-3,3618:09:24
HDFGS 2,612,3518:09:19
HEDEF 304,256,7518:09:59
HEKTS 2,910,6918:09:59
HKTM 10,780,0918:09:35
HLGYO 4,620,0018:09:07
HOROZ 55,050,0018:09:39
HRKET 95,650,7918:08:32
HTTBT 36,441,2218:08:22
HUBVC 2,780,0017:59:50
HUNER 3,400,0018:09:21
HURGZ 7,04-4,4818:09:50
ICBCT 21,02-3,4018:09:26
ICUGS 5,45-4,5518:05:16
IDGYO 3,78-5,2618:08:37
IEYHO 167,501,9518:09:48
IHAAS 48,882,9118:08:19
IHEVA 1,93-1,5317:58:45
IHGZT 1,190,0018:05:16
IHLAS 1,042,9718:09:33
IHLGM 1,581,2818:08:46
IHYAY 1,250,8117:59:45
IMASM 2,521,2018:09:33
INDES 10,103,4818:08:23
INFO 5,63-4,5818:09:51
INGRM 373,000,2718:05:18
INTEK 351,500,8618:08:49
INTEM 238,900,5917:59:01
INVEO 7,12-0,5617:59:52
INVES 716,003,0218:08:28
ISATR 4.950.000,000,0012:55:20
ISBIR 66,800,0017:55:14
ISBTR 468.897,500,0012:55:20
ISCTR 12,473,6618:09:59
ISDMR 53,75-1,2918:08:56
ISFIN 19,931,1718:08:01
ISGLK 651,00-0,8018:05:18
ISGSY 16,215,7418:09:43
ISGYO 26,442,8818:08:01
ISKPL 7,962,3118:09:38
ISKUR 4.125.000,000,0012:55:20
ISMEN 34,540,7617:59:49
ISSEN 6,870,2917:47:40
ISVEA 47,7410,0018:08:33
ISYAT 7,690,3917:55:03
IZENR 8,60-2,2718:09:24
IZFAS 65,000,1518:08:44
IZINV 56,000,0017:59:45
IZMDC 11,34-0,2617:59:59
JANTS 14,94-0,2018:09:12
KAPLM 438,007,9518:08:43
KARCL 38,500,0018:09:41
KAREL 9,779,7818:09:34
KARSN 10,051,0118:09:28
KARTN 211,00-5,1718:08:01
KATMR 2,210,0018:09:46
KAYSE 3,90-0,5118:09:22
KBORU 24,54-3,6118:09:41
KCAER 14,941,1518:08:56
KCHOL 196,902,8218:09:25
KENT 316,00-1,5618:09:30
KERVN 8,300,6118:08:06
KFEIN 8,352,3318:08:25
KGYO 10,605,4718:05:17
KIMMR 14,332,2118:08:18
KLGYO 4,474,6818:05:17
KLKIM 25,161,1318:08:18
KLMSN 27,500,5918:05:17
KLNMA 9,020,2218:08:01
KLRHO 73,30-4,7418:09:47
KLSER 24,701,2318:05:18
KLSYN 12,271,6618:08:27
KLYPV 59,051,9918:09:50
KMPUR 20,143,4918:08:35
KNFRT 10,713,0818:08:25
KOCMT 5,421,3118:08:56
KONKA 11,60-1,5317:59:40
KONTR 4,61-4,9518:09:51
KONYA 3.650,000,6918:05:18
KOPOL 5,35-0,9318:09:39
KORDS 66,95-2,9018:08:22
KOTON 12,43-0,6418:08:01
KRDMA 42,480,4318:09:34
KRDMB 134,500,7518:08:01
KRDMD 41,200,7818:09:38
KRGYO 2,500,0017:59:31
KRONT 23,241,0418:09:29
KRPLS 8,741,6318:09:28
KRSTL 10,27-0,7718:08:06
KRTEK 19,12-4,4018:08:01
KRVGD 2,373,4917:59:34
KSTUR 2.500,002,4618:08:04
KTLEV 155,60-0,8318:09:40
KTSKR 87,252,0517:59:59
KUTPO 80,551,3217:59:31
KUVVA 164,901,7917:59:49
KUYAS 70,902,0117:59:40
KZBGY 2,060,9817:59:40
KZGYO 19,600,5118:09:23
LIDER 97,353,0717:59:02
LIDFA 2,771,4717:59:58
LILAK 28,542,0718:09:31
LINK 5,763,6018:08:47
LKMNH 14,381,9118:09:29
LMKDC 22,62-0,3518:09:31
LOGO 136,001,7218:08:01
LRSHO 2,801,0818:05:18
LUKSK 90,900,5518:09:29
LXGYO 10,500,9618:09:28
LYDHO 186,500,8117:59:40
LYDYE 13.070,00-0,2317:57:25
MAALT 1.003,000,4018:05:16
MACKO 31,160,8418:08:52
MAGEN 36,90-3,4518:09:39
MAKIM 16,00-0,1217:55:24
MAKTK 9,790,7218:09:21
MANAS 28,726,4518:09:18
MARBL 11,890,5117:59:35
MARKA 80,202,8218:09:31
MARMR 2,213,2718:08:48
MARTI 1,471,3817:59:48
MASFN 45,660,0018:09:39
MAVI 39,12-0,0518:08:38
MCARD 132,303,3618:09:24
MEDTR 25,441,4418:08:15
MEGAP 1,75-0,5713:55:16
MEGAP 1,75-0,5713:55:16
MEGMT 68,15-4,8218:09:48
MEKAG 2,922,8218:08:05
MEPET 18,01-2,8618:09:05
MERCN 21,141,2517:59:37
MERIT 16,384,3318:09:45
MERKO 1,370,7418:09:39
METEN 19,61-9,9618:09:43
METRO 7,46-0,6718:05:16
MEYSU 10,69-4,3818:08:07
MGROS 625,500,4018:09:48
MHRGY 3,36-1,1817:59:47
MIATK 30,820,0618:09:31
MMCAS 61,10-5,2717:55:14
MNDRS 10,430,1017:59:08
MNDTR 5,18-0,5818:08:15
MOBTL 14,14-0,7018:08:33
MOGAN 16,983,2218:08:05
MOPAS 28,68-1,0017:59:52
MPARK 405,001,1918:09:34
MRGYO 1,312,3417:59:22
MRSHL 1.534,002,2717:59:46
MSGYO 6,43-0,1617:58:38
MTRKS 26,280,3818:08:01
MTRYO 8,980,5617:57:02
MZHLD 5,32-2,2118:09:20
NATEN 5,911,2018:09:40
NETAS 64,454,7118:08:13
NETCD 127,004,9618:08:14
NIBAS 3,803,2618:09:40
NPTLR 50,240,0817:35:20
NTGAZ 11,215,8518:08:47
NTHOL 45,563,4518:08:07
NUGYO 9,364,4618:08:22
NUHCM 216,700,0917:58:05
OBAMS 4,934,0118:09:33
OBASE 40,40-0,6918:09:51
ODAS 7,84-9,7817:59:50
ODINE 2.500,007,9418:08:47
OFSYM 50,00-2,2517:59:03
ONCSM 252,75-0,8818:08:05
ONRYT 58,400,0918:08:02
OPK30 73,300,3817:59:35
OPT25 51,381,4217:51:45
OPTGY 154,700,5918:05:18
OPTLR 62,140,1618:05:18
OPX30 81,342,0617:54:00
ORCAY 3,770,5318:09:26
ORGE 101,40-1,5518:08:05
ORMA 167,004,3117:55:14
ORZAX 104,002,7718:09:49
OSMEN 7,802,0917:57:52
OSTIM 1,57-0,6317:59:59
OTKAR 305,000,3318:09:49
OTTO 178,104,1518:09:39
OYAKC 20,30-2,9618:09:40
OYAYO 42,50-0,0918:09:12
OYLUM 7,550,2717:59:58
OYYAT 33,521,4517:58:49
OZATD 3.880,002,1118:09:22
OZGYO 2,090,9718:08:54
OZKGY 12,693,4217:58:30
OZKGY 12,693,4217:58:30
OZRDN 27,90-0,5717:57:05
OZSUB 35,008,0218:08:19
OZYSR 12,31-0,0817:59:39
PAGYO 166,402,7217:59:48
PAHOL 1,32-0,7518:08:48
MenkulFiyat%Zaman
PAMEL 78,10-0,1317:58:55
PAPIL 11,570,3517:59:48
PARSN 75,150,7417:57:23
PASEU 155,003,3317:59:59
PATEK 19,001,6018:08:33
PCILT 33,007,8418:09:40
PEKGY 14,730,2018:09:48
PENGD 9,703,5217:59:45
PENTA 12,82-1,0017:59:49
PETKM 19,120,5818:09:33
PETUN 10,780,2818:09:17
PGSUS 153,002,8918:09:31
PINSU 10,451,3618:09:26
PKART 120,004,7118:08:07
PKENT 127,202,5018:08:10
PLTUR 20,661,5718:09:48
PNLSN 46,903,6718:09:27
PNSUT 10,680,5618:09:20
POLHO 21,101,4417:58:38
POLTK 4.550,000,5518:09:13
PRDGS 7,162,2918:09:06
PRKAB 33,140,3018:09:05
PRKME 17,120,7717:58:54
PRZMA 65,50-6,4318:09:33
PSDTC 154,0010,0018:08:56
PSGYO 3,49-1,4118:09:03
QNBFK 49,209,9717:55:14
QNBTR 207,004,7017:55:14
QTEMZ 334,20-1,7118:05:16
QUAGR 3,410,2918:08:12
RALYH 241,503,0718:09:38
RAYSG 163,601,9317:59:35
REEDR 6,562,9818:09:12
RGYAS 200,400,1518:08:22
RNPOL 2,263,2017:59:58
RODRG 24,12-4,5118:08:01
RTALB 3,051,3318:09:28
RUBNS 22,925,0418:08:19
RUZYE 7,81-1,2618:08:46
RYGYO 38,30-1,1418:08:20
RYSAS 22,20-3,0618:08:35
SAFKR 19,512,7917:59:59
SAHOL 84,502,6718:09:39
SAMAT 5,281,1518:08:01
SANEL 66,000,7618:09:45
SANFM 9,172,3417:59:55
SANKO 18,730,3817:50:57
SARAE 73,30-9,9518:09:51
SARKY 23,761,3717:59:50
SASA 2,47-0,4018:09:47
SAYAS 48,046,5218:09:24
SDTTR 225,802,6818:08:40
SEGMN 45,50-1,8618:08:12
SEGYO 4,01-0,2518:08:57
SEKFK 4,921,8617:58:08
SEKUR 12,192,0118:09:13
SELEC 213,00-0,9318:08:35
SELVA 1,720,0018:09:19
SERNT 8,130,7418:08:01
SEYKM 4,771,4918:08:05
SILVR 2,261,3518:08:33
SISE 41,740,9718:09:46
SKBNK 6,97-9,9518:09:41
SKTAS 3,161,9417:57:53
SKYLP 276,002,5117:59:59
SKYMD 14,18-0,8418:08:20
SMART 23,621,7218:05:17
SMRTG 10,70-3,6018:08:03
SMRVA 11,21-1,4918:08:01
SNGYO 3,163,2718:09:24
SNICA 3,530,5718:09:19
SNPAM 19,011,1717:55:14
SODSN 8,201,8618:08:01
SOHOE 10,41-2,5318:05:17
SOKE 15,25-7,6318:09:39
SOKM 51,00-3,0418:08:01
SONME 119,100,5118:09:40
SRVGY 2,410,0017:59:30
SSAAT 35,04-2,1218:09:26
SUMAS 300,00-0,9118:09:20
SUNTK 49,205,2618:09:21
SURGY 68,500,8818:09:43
SUWEN 6,12-0,9717:59:54
SVGYO 13,332,1518:09:47
TABGD 243,102,4018:08:59
TARKM 463,00-0,7018:05:18
TATEN 11,43-7,7518:09:40
TATGD 17,86-5,1518:09:12
TAVHL 271,751,4918:09:23
TBORG 130,100,7718:08:01
TCELL 99,95-1,5318:09:33
TCKRC 140,000,3617:59:50
TDGYO 16,58-2,5918:09:47
TEHOL 48,003,8518:09:37
TEKTU 7,92-1,3718:05:18
TERA 180,005,6318:09:48
TEZOL 10,31-9,9618:09:33
TGSAS 187,308,4518:05:18
THYAO 314,001,8718:09:32
TKFEN 154,501,1818:09:32
TKNSA 16,212,0818:08:02
TLMAN 78,300,5818:08:01
TMPOL 438,252,2818:08:02
TMSN 81,60-5,4518:08:01
TNZTP 28,322,9818:08:19
TOASO 272,504,6118:09:50
TRALT 44,16-4,3718:09:49
TRCAS 42,500,0018:05:16
TRENJ 90,95-1,8918:09:39
TRGYO 93,750,7018:08:11
TRHOL 1.854,00-2,3718:08:34
TRILC 1,254,1718:09:41
TRMET 124,50-2,8918:08:07
TSGYO 5,61-3,2818:08:35
TSKB 10,940,6418:09:03
TSPOR 0,930,0018:09:40
TTKOM 51,000,5918:09:13
TTRAK 412,250,0617:57:56
TUCLK 3,854,6218:08:28
TUKAS 1,991,0218:09:30
TUPRS 295,252,5218:09:49
TUREX 6,701,0617:58:30
TURGG 25,960,7018:09:31
TURSG 6,290,3218:09:32
UCAYM 25,861,4918:08:49
UFUK 1.776,001,4918:08:22
ULAS 21,18-1,4917:59:48
ULKER 86,30-1,8218:09:44
ULUFA 1,693,6817:58:13
ULUSE 261,00-1,8818:08:01
ULUUN 8,06-2,8918:09:40
UNLU 11,12-1,1618:09:37
USAK 1,310,7718:08:29
USDTR 4.419,000,2718:08:20
VAKBN 29,221,1818:09:30
VAKFA 10,810,7518:09:11
VAKFN 1,211,6818:05:16
VAKKO 66,402,7918:09:30
VANGD 89,601,2418:09:31
VBTYZ 30,603,1017:59:47
VERTU 36,001,3518:08:16
VERUS 515,501,7817:58:32
VESBE 5,75-0,6917:55:57
VESTL 22,80-1,3018:09:13
VKFYO 23,900,3417:57:57
VKGYO 2,490,0018:08:47
VKING 23,121,4917:59:58
VRGYO 1,790,5618:08:15
VSNMD 77,00-2,5318:08:09
YAPRK 10,381,2717:59:43
YATAS 32,743,6717:59:20
YAYLA 20,860,1917:58:30
YBTAS 14,240,9918:09:49
YEOTK 39,00-1,9618:08:47
YESIL 1,242,4818:09:39
YGGYO 211,50-0,4718:05:16
YIGIT 20,620,8817:58:50
YKBNK 32,765,6818:09:50
YKSLN 2,89-0,3418:08:12
YONGA 51,004,3818:09:17
YUNSA 8,801,2718:08:46
YYAPI 0,872,3518:05:18
YYLGD 9,760,6218:09:30
Z30EA 185,951,3117:51:15
Z30KE 174,102,0518:09:20
Z30KP 254,000,5918:08:01
ZEDUR 7,801,1717:54:32
ZELOT 115,000,0017:59:58
ZERGY 9,100,5518:09:16
ZGOLD 640,50-1,6118:08:16
ZGYO 34,80-3,3318:08:06
ZOREN 2,33-1,2718:09:26
ZPBDL 250,401,7117:57:53
ZPLIB 177,402,1917:59:48
ZPT10 116,000,2217:56:24
ZPX30 202,501,2517:56:37
ZRE20 176,251,2617:57:04
ZRGYO 18,703,3117:59:34
ZSR25 46,241,6918:09:12
ZTLRF 1.341,000,0717:35:22
ZTLRK 1.339,500,1517:57:11
ZTM25 180,450,1917:56:37
Araç çubuğuna atla